NEM Historical Data

XEM Page 21
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.000667
+0.00%
$ 6.01 million $ 526,706
4:59 PM $ 0.000667
+0.04%
$ 6 million $ 527,620
4:58 PM $ 0.000667
+0.00%
$ 6 million $ 527,615
4:57 PM $ 0.000667
+0.00%
$ 6 million $ 527,640
4:56 PM $ 0.000667
+0.00%
$ 6 million $ 527,662
4:55 PM $ 0.000667
+0.00%
$ 6 million $ 527,692
4:54 PM $ 0.000667
-0.04%
$ 6 million $ 529,076
4:53 PM $ 0.000667
+0.00%
$ 6 million $ 529,504
4:52 PM $ 0.000667
+0.00%
$ 6 million $ 529,569
4:51 PM $ 0.000667
+0.00%
$ 6 million $ 529,593
4:50 PM $ 0.000667
+0.15%
$ 6 million $ 529,615
4:49 PM $ 0.000666
-0.08%
$ 6 million $ 530,513
4:48 PM $ 0.000667
+0.00%
$ 6 million $ 530,529
4:47 PM $ 0.000667
-0.12%
$ 6 million $ 531,666
4:46 PM $ 0.000668
+0.02%
$ 6 million $ 533,468
4:45 PM $ 0.000667
+0.00%
$ 6 million $ 535,725
4:44 PM $ 0.000667
-0.02%
$ 6.01 million $ 538,801
4:43 PM $ 0.000668
+0.00%
$ 6.01 million $ 538,935
4:42 PM $ 0.000668
+0.00%
$ 6.01 million $ 538,935
4:41 PM $ 0.000668
+0.00%
$ 6.01 million $ 538,935
4:40 PM $ 0.000668
+0.01%
$ 6.01 million $ 538,935
4:39 PM $ 0.000668
+0.03%
$ 6.01 million $ 541,527
4:38 PM $ 0.000667
+0.06%
$ 6.01 million $ 541,498
4:37 PM $ 0.000667
+0.00%
$ 6.01 million $ 541,494
4:36 PM $ 0.000667
+0.00%
$ 6.01 million $ 541,486
4:35 PM $ 0.000667
+0.00%
$ 6.01 million $ 541,466
4:34 PM $ 0.000667
-0.06%
$ 6 million $ 543,497
4:33 PM $ 0.000667
+0.00%
$ 6 million $ 543,430
4:32 PM $ 0.000667
-0.07%
$ 6 million $ 543,413
4:31 PM $ 0.000668
+0.01%
$ 6 million $ 543,392
4:30 PM $ 0.000668
-0.05%
$ 6 million $ 543,233
4:29 PM $ 0.000668
+0.01%
$ 6.01 million $ 544,929
4:28 PM $ 0.000668
+0.00%
$ 6.01 million $ 544,945
4:27 PM $ 0.000668
+0.00%
$ 6.01 million $ 544,945
4:26 PM $ 0.000668
-0.03%
$ 6.01 million $ 544,858
4:25 PM $ 0.000668
+0.01%
$ 6.01 million $ 548,184
4:24 PM $ 0.000668
+0.06%
$ 6.01 million $ 548,195
4:23 PM $ 0.000668
+0.00%
$ 6.01 million $ 548,195
4:22 PM $ 0.000668
+0.00%
$ 6.01 million $ 548,194
4:21 PM $ 0.000668
+0.00%
$ 6.01 million $ 548,195
4:20 PM $ 0.000668
+0.01%
$ 6.01 million $ 548,221
4:19 PM $ 0.000668
+0.01%
$ 6.01 million $ 554,231
4:18 PM $ 0.000668
+0.00%
$ 6.01 million $ 554,206
4:17 PM $ 0.000668
+0.00%
$ 6.01 million $ 554,206
4:16 PM $ 0.000668
+0.00%
$ 6.01 million $ 554,242
4:15 PM $ 0.000668
-0.10%
$ 6.01 million $ 554,251
4:14 PM $ 0.000668
+0.01%
$ 6.01 million $ 559,448
4:13 PM $ 0.000668
+0.00%
$ 6.01 million $ 559,381
4:12 PM $ 0.000668
+0.00%
$ 6.01 million $ 559,381
4:11 PM $ 0.000668
+0.00%
$ 6.01 million $ 559,392