NEM Historical Data

XEM Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0331
+0.25%
$ 234.18 million $ 11.52 million
May 28, 2023 $ 0.0332
+2.18%
$ 234.62 million $ 7.78 million
May 27, 2023 $ 0.0325
+2.14%
$ 230.12 million $ 7.56 million
May 26, 2023 $ 0.0317
+1.18%
$ 224.53 million $ 10.45 million
May 25, 2023 $ 0.0314
-0.64%
$ 222.23 million $ 7.54 million
May 24, 2023 $ 0.0318
-3.65%
$ 224.82 million $ 6.7 million
May 23, 2023 $ 0.0329
+1.19%
$ 232.83 million $ 10.08 million
May 22, 2023 $ 0.0326
+0.19%
$ 230.74 million $ 7.95 million
May 21, 2023 $ 0.0327
-1.98%
$ 231.27 million $ 7.07 million
May 20, 2023 $ 0.0334
+1.03%
$ 236.67 million $ 7.47 million
May 19, 2023 $ 0.0332
+1.45%
$ 235.13 million $ 7.58 million
May 18, 2023 $ 0.0328
-2.33%
$ 232.4 million $ 8.07 million
May 17, 2023 $ 0.0337
+1.07%
$ 238.24 million $ 8.4 million
May 16, 2023 $ 0.0334
-0.88%
$ 236.05 million $ 9.02 million
May 15, 2023 $ 0.0337
-0.65%
$ 238.38 million $ 8.75 million
May 14, 2023 $ 0.0339
+1.24%
$ 239.82 million $ 8.37 million
May 13, 2023 $ 0.0335
+2.64%
$ 237.07 million $ 9.32 million
May 12, 2023 $ 0.0327
+0.41%
$ 231.46 million $ 10.51 million
May 11, 2023 $ 0.0326
-4.32%
$ 230.64 million $ 13.92 million
May 10, 2023 $ 0.0341
+2.02%
$ 241.16 million $ 10.11 million
May 9, 2023 $ 0.0333
+1.70%
$ 235.95 million $ 12.06 million
May 8, 2023 $ 0.0328
-7.64%
$ 232.06 million $ 11.13 million
May 7, 2023 $ 0.0355
-1.66%
$ 251.5 million $ 8.73 million
May 6, 2023 $ 0.0362
+0.34%
$ 255.91 million $ 13.19 million
May 5, 2023 $ 0.0361
+0.98%
$ 255.3 million $ 9.12 million
May 4, 2023 $ 0.0357
-1.41%
$ 252.48 million $ 14.55 million
May 3, 2023 $ 0.0361
-0.41%
$ 255.54 million $ 15.59 million
May 2, 2023 $ 0.0362
+1.81%
$ 256.26 million $ 13.37 million
May 1, 2023 $ 0.0355
-2.89%
$ 250.99 million $ 19.84 million
Apr 30, 2023 $ 0.0366
-3.66%
$ 258.88 million $ 10.26 million
Apr 29, 2023 $ 0.0379
+2.72%
$ 268.3 million $ 10.89 million
Apr 28, 2023 $ 0.037
-0.66%
$ 261.59 million $ 11.69 million
Apr 27, 2023 $ 0.0371
+2.12%
$ 262.89 million $ 18.02 million
Apr 26, 2023 $ 0.0364
-1.62%
$ 257.87 million $ 13.89 million
Apr 25, 2023 $ 0.0371
+1.09%
$ 262.88 million $ 14.74 million
Apr 24, 2023 $ 0.0368
-2.27%
$ 260.13 million $ 11.76 million
Apr 23, 2023 $ 0.0375
-0.46%
$ 265.5 million $ 13.67 million
Apr 22, 2023 $ 0.0376
+2.76%
$ 266.05 million $ 22.63 million
Apr 21, 2023 $ 0.0367
-4.35%
$ 259.42 million $ 15.64 million
Apr 20, 2023 $ 0.0383
-1.76%
$ 271.2 million $ 16.94 million
Apr 19, 2023 $ 0.039
-8.20%
$ 275.98 million $ 18.59 million
Apr 18, 2023 $ 0.0424
+2.32%
$ 300.33 million $ 16.04 million
Apr 17, 2023 $ 0.0414
-3.70%
$ 293.07 million $ 17.6 million
Apr 16, 2023 $ 0.0431
+1.20%
$ 304.67 million $ 13.07 million
Apr 15, 2023 $ 0.0425
-0.73%
$ 300.54 million $ 15.97 million
Apr 14, 2023 $ 0.0428
+3.93%
$ 302.61 million $ 20.68 million
Apr 13, 2023 $ 0.0411
+2.73%
$ 291.2 million $ 10.83 million
Apr 12, 2023 $ 0.04
-2.63%
$ 283.09 million $ 17.49 million
Apr 11, 2023 $ 0.0411
-1.57%
$ 290.73 million $ 12.41 million
Apr 10, 2023 $ 0.0416
+1.87%
$ 294.6 million $ 16.25 million