Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 PM $0.000548
+1.73%
$4.93 million $294,651
Sep 10, 7 PM $0.000539
-3.40%
$4.85 million $298,062
Sep 10, 6 PM $0.000558
+1.75%
$5.02 million $303,759
Sep 10, 5 PM $0.000548
+1.75%
$4.93 million $304,026
Sep 10, 4 PM $0.000539
-0.01%
$4.85 million $309,186
Sep 10, 3 PM $0.000539
-3.36%
$4.85 million $309,221
Sep 10, 2 PM $0.000558
+3.51%
$5.02 million $306,979
Sep 10, 1 PM $0.000539
-0.04%
$4.85 million $312,573
Sep 10, 12 PM $0.000539
-1.72%
$4.85 million $307,506
Sep 10, 11 AM $0.000548
+1.76%
$4.93 million $304,193
Sep 10, 10 AM $0.000539
-3.38%
$4.85 million $301,326
Sep 10, 9 AM $0.000558
+1.74%
$5.02 million $297,363
Sep 10, 8 AM $0.000548
+1.76%
$4.93 million $295,895
Sep 10, 7 AM $0.000539
-3.34%
$4.85 million $293,687
Sep 10, 6 AM $0.000557
+3.53%
$5.01 million $289,115
Sep 10, 5 AM $0.000538
-0.03%
$4.84 million $283,864
Sep 10, 4 AM $0.000538
-0.01%
$4.84 million $278,845
Sep 10, 3 AM $0.000538
-0.28%
$4.84 million $274,275
Sep 10, 2 AM $0.00054
-3.36%
$4.86 million $266,416
Sep 10, 1 AM $0.000559
-3.25%
$5.03 million $263,625
Sep 10, 12 AM $0.000577
+6.92%
$5.2 million $261,023
Sep 9, 11 PM $0.00054
+0.04%
$4.86 million $254,888
Sep 9, 10 PM $0.00054
-1.71%
$4.86 million $250,158
Sep 9, 9 PM $0.000549
-0.11%
$4.94 million $245,760
Sep 9, 8 PM $0.00055
+1.71%
$4.95 million $243,429
Sep 9, 7 PM $0.00054
-0.33%
$4.86 million $234,810
Sep 9, 6 PM $0.000542
-3.33%
$4.88 million $223,916
Sep 9, 5 PM $0.000561
+3.36%
$5.05 million $217,711
Sep 9, 4 PM $0.000543
-1.63%
$4.88 million $209,656
Sep 9, 3 PM $0.000552
-1.63%
$4.96 million $210,007
Sep 9, 2 PM $0.000561
+0.05%
$5.05 million $212,619
Sep 9, 1 PM $0.00056
-3.17%
$5.04 million $207,650
Sep 9, 12 PM $0.000579
+3.33%
$5.21 million $212,444
Sep 9, 11 AM $0.00056
+0.00%
$5.04 million $217,574
Sep 9, 10 AM $0.00056
+0.10%
$5.04 million $221,466
Sep 9, 9 AM $0.00056
-3.14%
$5.04 million $226,637
Sep 9, 8 AM $0.000578
+3.31%
$5.2 million $231,220
Sep 9, 7 AM $0.000559
+0.00%
$5.03 million $234,502
Sep 9, 6 AM $0.000559
+0.00%
$5.03 million $238,946
Sep 9, 5 AM $0.000559
+0.00%
$5.03 million $244,697
Sep 9, 4 AM $0.000559
+0.00%
$5.03 million $249,710
Sep 9, 3 AM $0.000559
-3.22%
$5.03 million $253,206
Sep 9, 2 AM $0.000578
+0.02%
$5.2 million $259,570
Sep 9, 1 AM $0.000578
+3.30%
$5.2 million $273,017
Sep 9, 12 AM $0.000559
-0.01%
$5.03 million $295,170
Sep 8, 11 PM $0.000559
+0.00%
$5.03 million $300,285
Sep 8, 10 PM $0.000559
+0.00%
$5.03 million $310,312
Sep 8, 9 PM $0.000559
+0.02%
$5.03 million $312,881
Sep 8, 8 PM $0.000559
-3.18%
$5.03 million $316,172
Sep 8, 7 PM $0.000578
-0.07%
$5.2 million $322,911