NEM Historical Data

XEM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.000557
+3.58%
$ 5.01 million $ 391,069
Jun 4, 8 PM $ 0.000538
-0.08%
$ 4.84 million $ 421,530
Jun 4, 7 PM $ 0.000538
-0.02%
$ 4.85 million $ 411,202
Jun 4, 6 PM $ 0.000538
-0.12%
$ 4.85 million $ 424,321
Jun 4, 5 PM $ 0.000539
-1.51%
$ 4.85 million $ 446,893
Jun 4, 4 PM $ 0.000547
+1.10%
$ 4.93 million $ 442,538
Jun 4, 3 PM $ 0.000541
-1.15%
$ 4.87 million $ 451,587
Jun 4, 2 PM $ 0.000548
+1.47%
$ 4.93 million $ 80,597
Jun 4, 1 PM $ 0.00054
+3.40%
$ 4.86 million $ 454,817
Jun 4, 12 PM $ 0.000522
-4.59%
$ 4.7 million $ 461,030
Jun 4, 11 AM $ 0.000547
+4.29%
$ 4.92 million $ 461,716
Jun 4, 10 AM $ 0.000525
+0.10%
$ 4.72 million $ 459,983
Jun 4, 9 AM $ 0.000524
-3.62%
$ 4.72 million $ 463,006
Jun 4, 8 AM $ 0.000544
-1.85%
$ 4.89 million $ 498,883
Jun 4, 7 AM $ 0.000554
-1.56%
$ 4.99 million $ 461,014
Jun 4, 6 AM $ 0.000563
+2.16%
$ 5.07 million $ 448,410
Jun 4, 5 AM $ 0.000551
+5.95%
$ 4.96 million $ 479,149
Jun 4, 4 AM $ 0.000522
-5.69%
$ 4.7 million $ 439,204
Jun 4, 3 AM $ 0.000554
+1.96%
$ 4.98 million $ 464,618
Jun 4, 2 AM $ 0.000542
+3.35%
$ 4.88 million $ 459,154
Jun 4, 1 AM $ 0.000525
-9.19%
$ 4.72 million $ 456,088
Jun 4, 12 AM $ 0.000578
-1.70%
$ 5.2 million $ 398,264
Jun 3, 11 PM $ 0.000588
+0.41%
$ 5.29 million $ 408,806
Jun 3, 10 PM $ 0.000586
+0.07%
$ 5.27 million $ 396,859
Jun 3, 9 PM $ 0.000585
+5.61%
$ 5.27 million $ 377,397
Jun 3, 8 PM $ 0.000554
+1.36%
$ 4.99 million $ 338,363
Jun 3, 7 PM $ 0.000547
-1.34%
$ 4.92 million $ 357,854
Jun 3, 6 PM $ 0.000554
-0.45%
$ 4.99 million $ 343,301
Jun 3, 5 PM $ 0.000557
+0.22%
$ 5.01 million $ 341,987
Jun 3, 4 PM $ 0.000556
+2.10%
$ 5 million $ 347,061
Jun 3, 3 PM $ 0.000544
+0.14%
$ 4.9 million $ 345,183
Jun 3, 2 PM $ 0.000543
-0.22%
$ 4.89 million $ 347,738
Jun 3, 1 PM $ 0.000544
-0.11%
$ 4.9 million $ 345,529
Jun 3, 12 PM $ 0.000545
-0.09%
$ 4.91 million $ 349,829
Jun 3, 11 AM $ 0.000546
-0.04%
$ 4.91 million $ 352,131
Jun 3, 10 AM $ 0.000546
-0.10%
$ 4.91 million $ 348,256
Jun 3, 9 AM $ 0.000546
-1.80%
$ 4.92 million $ 350,329
Jun 3, 8 AM $ 0.000556
+0.62%
$ 5 million $ 313,157
Jun 3, 7 AM $ 0.000552
-0.82%
$ 4.97 million $ 258,637
Jun 3, 6 AM $ 0.000557
-0.23%
$ 5.01 million $ 325,710
Jun 3, 5 AM $ 0.000558
+0.15%
$ 5.02 million $ 303,065
Jun 3, 4 AM $ 0.000557
-0.09%
$ 5.02 million $ 310,830
Jun 3, 3 AM $ 0.000558
+0.21%
$ 5.02 million $ 315,703
Jun 3, 2 AM $ 0.000557
-0.44%
$ 5.01 million $ 327,091
Jun 3, 1 AM $ 0.000559
-1.42%
$ 5.03 million $ 333,154
Jun 3, 12 AM $ 0.000567
-0.26%
$ 5.1 million $ 341,690
Jun 2, 11 PM $ 0.000569
-0.09%
$ 5.12 million $ 351,994
Jun 2, 10 PM $ 0.000569
+1.06%
$ 5.12 million $ 360,774
Jun 2, 9 PM $ 0.000563
+1.54%
$ 5.07 million $ 324,738
Jun 2, 8 PM $ 0.000555
-5.74%
$ 4.99 million $ 332,199