NEM Historical Data

XEM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.000658
+0.93%
$ 5.92 million $ 640,123
Apr 17, 7 AM $ 0.000652
-1.19%
$ 5.87 million $ 644,197
Apr 17, 6 AM $ 0.00066
+0.05%
$ 5.94 million $ 604,722
Apr 17, 5 AM $ 0.00066
+0.75%
$ 5.94 million $ 621,005
Apr 17, 4 AM $ 0.000655
+0.00%
$ 5.89 million $ 635,887
Apr 17, 3 AM $ 0.000655
+0.10%
$ 5.89 million $ 641,860
Apr 17, 2 AM $ 0.000654
+0.06%
$ 5.89 million $ 637,189
Apr 17, 1 AM $ 0.000654
+0.00%
$ 5.88 million $ 645,067
Apr 17, 12 AM $ 0.000654
-0.05%
$ 5.88 million $ 646,419
Apr 16, 11 PM $ 0.000654
+0.03%
$ 5.89 million $ 643,016
Apr 16, 10 PM $ 0.000654
+0.23%
$ 5.88 million $ 649,195
Apr 16, 9 PM $ 0.000652
-0.24%
$ 5.87 million $ 653,576
Apr 16, 8 PM $ 0.000654
+0.08%
$ 5.88 million $ 664,111
Apr 16, 7 PM $ 0.000653
+0.20%
$ 5.88 million $ 666,100
Apr 16, 6 PM $ 0.000652
+0.01%
$ 5.87 million $ 656,897
Apr 16, 5 PM $ 0.000652
-0.53%
$ 5.87 million $ 653,204
Apr 16, 4 PM $ 0.000656
-0.26%
$ 5.9 million $ 587,667
Apr 16, 3 PM $ 0.000657
+0.34%
$ 5.91 million $ 604,929
Apr 16, 2 PM $ 0.000655
-0.10%
$ 5.89 million $ 662,824
Apr 16, 1 PM $ 0.000656
+0.11%
$ 5.9 million $ 641,448
Apr 16, 12 PM $ 0.000655
+0.11%
$ 5.89 million $ 630,850
Apr 16, 11 AM $ 0.000654
+0.01%
$ 5.89 million $ 636,531
Apr 16, 10 AM $ 0.000654
+0.12%
$ 5.89 million $ 640,552
Apr 16, 9 AM $ 0.000653
+0.27%
$ 5.88 million $ 663,391
Apr 16, 8 AM $ 0.000652
-0.07%
$ 5.86 million $ 683,570
Apr 16, 7 AM $ 0.000652
+0.85%
$ 5.87 million $ 678,403
Apr 16, 6 AM $ 0.000647
-3.88%
$ 5.82 million $ 679,036
Apr 16, 5 AM $ 0.000673
+0.34%
$ 6.05 million $ 650,561
Apr 16, 4 AM $ 0.00067
-0.06%
$ 6.03 million $ 632,514
Apr 16, 3 AM $ 0.000671
+1.21%
$ 6.04 million $ 616,741
Apr 16, 2 AM $ 0.000663
-0.58%
$ 5.96 million $ 604,106
Apr 16, 1 AM $ 0.000667
-1.23%
$ 6 million $ 606,013
Apr 16, 12 AM $ 0.000675
+0.82%
$ 6.07 million $ 600,011
Apr 15, 11 PM $ 0.000669
-0.25%
$ 6.02 million $ 606,072
Apr 15, 10 PM $ 0.000671
-0.65%
$ 6.04 million $ 605,669
Apr 15, 9 PM $ 0.000675
+0.78%
$ 6.08 million $ 598,533
Apr 15, 8 PM $ 0.00067
+0.19%
$ 6.03 million $ 572,935
Apr 15, 7 PM $ 0.000669
+0.32%
$ 6.02 million $ 562,624
Apr 15, 6 PM $ 0.000667
-0.29%
$ 6 million $ 551,532
Apr 15, 5 PM $ 0.000669
+0.05%
$ 6.02 million $ 548,228
Apr 15, 4 PM $ 0.000668
+0.02%
$ 6.02 million $ 577,248
Apr 15, 3 PM $ 0.000668
-0.40%
$ 6.01 million $ 557,586
Apr 15, 2 PM $ 0.000671
-0.53%
$ 6.04 million $ 520,835
Apr 15, 1 PM $ 0.000675
+0.23%
$ 6.07 million $ 561,436
Apr 15, 12 PM $ 0.000673
-0.57%
$ 6.06 million $ 573,069
Apr 15, 11 AM $ 0.000677
+0.17%
$ 6.09 million $ 580,493
Apr 15, 10 AM $ 0.000676
+0.06%
$ 6.08 million $ 568,136
Apr 15, 9 AM $ 0.000675
-0.17%
$ 6.08 million $ 549,866
Apr 15, 8 AM $ 0.000676
+0.01%
$ 6.09 million $ 548,883
Apr 15, 7 AM $ 0.000676
-0.18%
$ 6.09 million $ 544,732