NEM Historical Data

XEM Page 22
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.000667
+0.00%
$ 6 million $ 508,519
5:47 PM $ 0.000667
+0.00%
$ 6 million $ 508,540
5:46 PM $ 0.000667
-0.04%
$ 6 million $ 508,513
5:45 PM $ 0.000667
+0.00%
$ 6 million $ 508,533
5:44 PM $ 0.000667
+0.00%
$ 6 million $ 510,822
5:43 PM $ 0.000667
+0.00%
$ 6 million $ 510,801
5:42 PM $ 0.000667
+0.00%
$ 6 million $ 511,257
5:41 PM $ 0.000667
+0.00%
$ 6 million $ 511,281
5:40 PM $ 0.000667
+0.01%
$ 6 million $ 511,261
5:39 PM $ 0.000667
+0.00%
$ 6 million $ 513,308
5:38 PM $ 0.000667
+0.00%
$ 6 million $ 513,309
5:37 PM $ 0.000667
+0.00%
$ 6 million $ 513,304
5:36 PM $ 0.000667
+0.00%
$ 6 million $ 513,321
5:35 PM $ 0.000667
+0.00%
$ 6 million $ 515,494
5:34 PM $ 0.000667
-0.02%
$ 6 million $ 515,494
5:33 PM $ 0.000667
-0.04%
$ 6 million $ 515,477
5:32 PM $ 0.000667
+0.00%
$ 6 million $ 515,495
5:31 PM $ 0.000667
+0.00%
$ 6 million $ 515,512
5:30 PM $ 0.000667
-0.12%
$ 6 million $ 515,529
5:29 PM $ 0.000668
+0.05%
$ 6.01 million $ 515,507
5:28 PM $ 0.000668
-0.12%
$ 6.01 million $ 516,431
5:27 PM $ 0.000668
-0.01%
$ 6.01 million $ 516,752
5:26 PM $ 0.000668
+0.00%
$ 6.01 million $ 516,806
5:25 PM $ 0.000668
+0.00%
$ 6.01 million $ 516,827
5:24 PM $ 0.000669
-0.03%
$ 6.02 million $ 517,333
5:23 PM $ 0.000669
+0.02%
$ 6.02 million $ 517,283
5:22 PM $ 0.000669
+0.03%
$ 6.02 million $ 517,249
5:21 PM $ 0.000668
+0.00%
$ 6.02 million $ 517,263
5:20 PM $ 0.000668
-0.04%
$ 6.02 million $ 517,909
5:19 PM $ 0.000669
+0.04%
$ 6.02 million $ 517,954
5:18 PM $ 0.000668
+0.00%
$ 6.02 million $ 517,954
5:17 PM $ 0.000668
-0.02%
$ 6.02 million $ 517,968
5:16 PM $ 0.000669
+0.00%
$ 6.02 million $ 517,956
5:15 PM $ 0.000669
+0.00%
$ 6.02 million $ 518,292
5:14 PM $ 0.000669
-0.01%
$ 6.02 million $ 520,347
5:13 PM $ 0.000669
+0.24%
$ 6.02 million $ 523,390
5:12 PM $ 0.000667
+0.00%
$ 6.02 million $ 524,164
5:11 PM $ 0.000667
-0.24%
$ 6.02 million $ 524,713
5:10 PM $ 0.000669
+0.24%
$ 6.02 million $ 525,421
5:09 PM $ 0.000667
-0.17%
$ 6 million $ 526,276
5:08 PM $ 0.000668
+0.14%
$ 6 million $ 525,734
5:07 PM $ 0.000667
+0.00%
$ 6 million $ 525,745
5:06 PM $ 0.000667
-0.01%
$ 6 million $ 525,707
5:05 PM $ 0.000667
+0.00%
$ 6 million $ 526,643
5:04 PM $ 0.000667
+0.02%
$ 6.01 million $ 526,648
5:03 PM $ 0.000667
+0.00%
$ 6.01 million $ 526,658
5:02 PM $ 0.000667
+0.00%
$ 6.01 million $ 526,658
5:01 PM $ 0.000667
+0.00%
$ 6.01 million $ 526,688
5:00 PM $ 0.000667
+0.00%
$ 6.01 million $ 526,706
4:59 PM $ 0.000667
+0.04%
$ 6 million $ 527,620