NEM Historical Data

XEM Page 22
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.000473
+0.00%
$ 4.26 million $ 328,176
10:13 PM $ 0.000473
+0.00%
$ 4.26 million $ 328,176
10:12 PM $ 0.000473
+0.00%
$ 4.26 million $ 328,176
10:11 PM $ 0.000473
+0.02%
$ 4.26 million $ 332,484
10:10 PM $ 0.000473
+0.00%
$ 4.26 million $ 332,469
10:09 PM $ 0.000473
+0.00%
$ 4.26 million $ 332,469
10:08 PM $ 0.000473
+0.00%
$ 4.26 million $ 332,469
10:07 PM $ 0.000473
-1.85%
$ 4.26 million $ 332,469
10:06 PM $ 0.000482
+0.00%
$ 4.26 million $ 332,109
10:05 PM $ 0.000482
+0.00%
$ 4.26 million $ 332,109
10:04 PM $ 0.000482
+0.00%
$ 4.34 million $ 332,109
10:03 PM $ 0.000482
+0.00%
$ 4.34 million $ 332,109
10:02 PM $ 0.000482
+1.95%
$ 4.34 million $ 332,109
10:01 PM $ 0.000473
+0.00%
$ 4.34 million $ 326,611
10:00 PM $ 0.000473
+0.00%
$ 4.34 million $ 326,611
9:59 PM $ 0.000473
+0.00%
$ 4.25 million $ 326,611
9:58 PM $ 0.000473
+0.00%
$ 4.25 million $ 326,611
9:57 PM $ 0.000473
+0.00%
$ 4.25 million $ 326,611
9:56 PM $ 0.000473
+0.00%
$ 4.25 million $ 325,393
9:55 PM $ 0.000473
+0.00%
$ 4.25 million $ 325,393
9:54 PM $ 0.000473
+0.00%
$ 4.25 million $ 325,393
9:53 PM $ 0.000473
+0.00%
$ 4.25 million $ 325,393
9:52 PM $ 0.000473
+0.00%
$ 4.25 million $ 325,393
9:51 PM $ 0.000473
+0.00%
$ 4.25 million $ 323,924
9:50 PM $ 0.000473
+0.00%
$ 4.25 million $ 323,924
9:49 PM $ 0.000473
+0.00%
$ 4.25 million $ 323,924
9:48 PM $ 0.000473
+0.00%
$ 4.25 million $ 323,924
9:47 PM $ 0.000473
+0.00%
$ 4.25 million $ 323,924
9:46 PM $ 0.000473
+0.00%
$ 4.25 million $ 322,866
9:45 PM $ 0.000473
+0.00%
$ 4.25 million $ 322,866
9:44 PM $ 0.000473
+0.00%
$ 4.25 million $ 322,866
9:43 PM $ 0.000473
+0.00%
$ 4.25 million $ 322,866
9:42 PM $ 0.000473
+0.00%
$ 4.25 million $ 322,866
9:41 PM $ 0.000473
+0.00%
$ 4.25 million $ 322,938
9:40 PM $ 0.000473
+0.00%
$ 4.25 million $ 322,938
9:39 PM $ 0.000473
+0.00%
$ 4.26 million $ 322,938
9:38 PM $ 0.000473
+0.00%
$ 4.26 million $ 322,938
9:37 PM $ 0.000473
+0.03%
$ 4.26 million $ 322,938
9:36 PM $ 0.000473
+0.00%
$ 4.26 million $ 327,303
9:35 PM $ 0.000473
+0.00%
$ 4.26 million $ 327,303
9:34 PM $ 0.000473
+0.00%
$ 4.25 million $ 327,303
9:33 PM $ 0.000473
-0.04%
$ 4.25 million $ 327,303
9:32 PM $ 0.000473
+0.00%
$ 4.25 million $ 327,255
9:31 PM $ 0.000472
+0.00%
$ 4.25 million $ 322,677
9:30 PM $ 0.000472
+0.07%
$ 4.25 million $ 322,677
9:29 PM $ 0.000472
+0.00%
$ 4.25 million $ 322,668
9:28 PM $ 0.000472
+0.00%
$ 4.25 million $ 322,668
9:27 PM $ 0.000472
+0.00%
$ 4.25 million $ 322,668
9:26 PM $ 0.000472
+0.00%
$ 4.25 million $ 322,814
9:25 PM $ 0.000472
+0.00%
$ 4.25 million $ 322,814