NEM Historical Data

XEM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0409
-2.06%
$ 289.45 million $ 17.37 million
Apr 8, 2023 $ 0.0417
+1.11%
$ 295.24 million $ 32.23 million
Apr 7, 2023 $ 0.0414
-0.94%
$ 292.88 million $ 12.89 million
Apr 6, 2023 $ 0.0418
+0.92%
$ 296.04 million $ 19.6 million
Apr 5, 2023 $ 0.0414
+2.85%
$ 293.09 million $ 15.09 million
Apr 4, 2023 $ 0.0403
+1.26%
$ 285.08 million $ 12.7 million
Apr 3, 2023 $ 0.0398
-0.02%
$ 281.86 million $ 16.49 million
Apr 2, 2023 $ 0.0398
-1.78%
$ 281.81 million $ 29.67 million
Apr 1, 2023 $ 0.0405
+1.59%
$ 286.73 million $ 18.23 million
Mar 31, 2023 $ 0.0399
+1.83%
$ 282.47 million $ 13.31 million
Mar 30, 2023 $ 0.0393
-1.95%
$ 277.83 million $ 12.58 million
Mar 29, 2023 $ 0.0401
+4.30%
$ 283.5 million $ 12.25 million
Mar 28, 2023 $ 0.0384
+3.27%
$ 271.88 million $ 11.93 million
Mar 27, 2023 $ 0.0372
-5.84%
$ 263.36 million $ 14.36 million
Mar 26, 2023 $ 0.0396
+2.89%
$ 280.01 million $ 9.52 million
Mar 25, 2023 $ 0.0384
-1.26%
$ 271.96 million $ 13.68 million
Mar 24, 2023 $ 0.0389
-2.15%
$ 275.28 million $ 17.28 million
Mar 23, 2023 $ 0.0398
+4.05%
$ 281.35 million $ 12.51 million
Mar 22, 2023 $ 0.0382
-4.44%
$ 270.49 million $ 24.55 million
Mar 21, 2023 $ 0.04
+2.78%
$ 283.09 million $ 15.9 million
Mar 20, 2023 $ 0.0389
-6.72%
$ 275.14 million $ 22.03 million
Mar 19, 2023 $ 0.0415
+2.43%
$ 293.51 million $ 21.65 million
Mar 18, 2023 $ 0.0404
+0.49%
$ 286.1 million $ 33 million
Mar 17, 2023 $ 0.0401
+6.38%
$ 284.11 million $ 18.18 million
Mar 16, 2023 $ 0.0377
+1.46%
$ 266.86 million $ 13.95 million
Mar 15, 2023 $ 0.0372
-6.43%
$ 263.52 million $ 22.29 million
Mar 14, 2023 $ 0.0398
+3.93%
$ 281.64 million $ 39.99 million
Mar 13, 2023 $ 0.0383
+5.30%
$ 270.79 million $ 28.34 million
Mar 12, 2023 $ 0.0363
+7.18%
$ 257.18 million $ 16.39 million
Mar 11, 2023 $ 0.0338
-1.29%
$ 239.51 million $ 21.87 million
Mar 10, 2023 $ 0.0342
-1.32%
$ 242.31 million $ 23.53 million
Mar 9, 2023 $ 0.0346
-6.49%
$ 245.19 million $ 21.14 million
Mar 8, 2023 $ 0.0371
-6.06%
$ 262.25 million $ 19.95 million
Mar 7, 2023 $ 0.0394
-4.88%
$ 279.06 million $ 34.35 million
Mar 6, 2023 $ 0.0415
+2.63%
$ 293.98 million $ 39.21 million
Mar 5, 2023 $ 0.0405
-2.20%
$ 286.36 million $ 26.16 million
Mar 4, 2023 $ 0.0413
-4.63%
$ 292.36 million $ 27.9 million
Mar 3, 2023 $ 0.0433
-11.21%
$ 306.5 million $ 49.81 million
Mar 2, 2023 $ 0.0488
-5.38%
$ 345.26 million $ 30.08 million
Mar 1, 2023 $ 0.0516
-3.76%
$ 364.87 million $ 73.33 million
Feb 28, 2023 $ 0.0536
-16.41%
$ 379.15 million $ 172.25 million
Feb 27, 2023 $ 0.0641
+55.19%
$ 453.65 million $ 531.66 million
Feb 26, 2023 $ 0.0413
+2.02%
$ 292.35 million $ 11.91 million
Feb 25, 2023 $ 0.0405
-1.83%
$ 286.47 million $ 14.46 million
Feb 24, 2023 $ 0.0412
-2.87%
$ 291.91 million $ 13.91 million
Feb 23, 2023 $ 0.0425
-1.63%
$ 301.11 million $ 13.51 million
Feb 22, 2023 $ 0.0433
-3.05%
$ 306.23 million $ 22.63 million
Feb 21, 2023 $ 0.0446
+1.90%
$ 315.8 million $ 65.47 million
Feb 20, 2023 $ 0.0438
+5.53%
$ 310.3 million $ 20.61 million
Feb 19, 2023 $ 0.0417
-0.30%
$ 294.83 million $ 12.66 million