NEM Historical Data

XEM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000745
+1.77%
$ 6.71 million $ 840,572
Feb 26, 2 PM $ 0.000732
-0.62%
$ 6.59 million $ 783,302
Feb 26, 1 PM $ 0.000737
-0.93%
$ 6.63 million $ 734,941
Feb 26, 12 PM $ 0.000744
-0.33%
$ 6.69 million $ 692,028
Feb 26, 11 AM $ 0.000746
-1.13%
$ 6.72 million $ 687,530
Feb 26, 10 AM $ 0.000755
+0.03%
$ 6.79 million $ 645,407
Feb 26, 9 AM $ 0.000755
+1.22%
$ 6.79 million $ 629,654
Feb 26, 8 AM $ 0.000745
+0.27%
$ 6.71 million $ 646,741
Feb 26, 7 AM $ 0.000743
-0.56%
$ 6.69 million $ 636,886
Feb 26, 6 AM $ 0.000748
-4.35%
$ 6.73 million $ 614,913
Feb 26, 5 AM $ 0.000782
+6.49%
$ 7.04 million $ 412,810
Feb 26, 4 AM $ 0.000734
+0.65%
$ 6.61 million $ 465,832
Feb 26, 3 AM $ 0.000729
-1.78%
$ 6.56 million $ 439,788
Feb 26, 2 AM $ 0.000743
+2.18%
$ 6.68 million $ 419,587
Feb 26, 1 AM $ 0.000727
-0.29%
$ 6.54 million $ 396,943
Feb 26, 12 AM $ 0.000729
-0.17%
$ 6.56 million $ 362,297
Feb 25, 11 PM $ 0.00073
-0.11%
$ 6.57 million $ 351,686
Feb 25, 10 PM $ 0.000731
+1.21%
$ 6.58 million $ 346,694
Feb 25, 9 PM $ 0.000722
-0.90%
$ 6.5 million $ 346,100
Feb 25, 8 PM $ 0.000729
-0.19%
$ 6.56 million $ 334,475
Feb 25, 7 PM $ 0.00073
-2.08%
$ 6.57 million $ 323,796
Feb 25, 6 PM $ 0.000745
+0.60%
$ 6.71 million $ 296,621
Feb 25, 5 PM $ 0.000741
-0.09%
$ 6.67 million $ 276,391
Feb 25, 4 PM $ 0.000742
+1.75%
$ 6.67 million $ 251,596
Feb 25, 3 PM $ 0.000729
+1.23%
$ 6.56 million $ 252,069
Feb 25, 2 PM $ 0.00072
-0.53%
$ 6.47 million $ 252,786
Feb 25, 1 PM $ 0.000724
+3.21%
$ 6.51 million $ 257,910
Feb 25, 12 PM $ 0.000702
+1.13%
$ 6.32 million $ 386,455
Feb 25, 11 AM $ 0.000693
-0.33%
$ 6.24 million $ 388,462
Feb 25, 10 AM $ 0.000695
+0.26%
$ 6.26 million $ 389,871
Feb 25, 9 AM $ 0.000694
-1.20%
$ 6.24 million $ 390,019
Feb 25, 8 AM $ 0.000702
-0.04%
$ 6.32 million $ 379,053
Feb 25, 7 AM $ 0.000702
-0.32%
$ 6.32 million $ 381,555
Feb 25, 6 AM $ 0.000704
-0.01%
$ 6.34 million $ 398,155
Feb 25, 5 AM $ 0.000705
-0.07%
$ 6.34 million $ 397,962
Feb 25, 4 AM $ 0.000705
+0.18%
$ 6.35 million $ 409,633
Feb 25, 3 AM $ 0.000704
-0.04%
$ 6.33 million $ 419,868
Feb 25, 2 AM $ 0.000704
-0.21%
$ 6.34 million $ 419,001
Feb 25, 1 AM $ 0.000706
+0.95%
$ 6.35 million $ 422,912
Feb 25, 12 AM $ 0.000699
+0.17%
$ 6.29 million $ 437,139
Feb 24, 11 PM $ 0.000698
+0.24%
$ 6.28 million $ 486,147
Feb 24, 10 PM $ 0.000696
+0.12%
$ 6.27 million $ 523,618
Feb 24, 9 PM $ 0.000695
-0.81%
$ 6.26 million $ 537,320
Feb 24, 8 PM $ 0.000701
+0.00%
$ 6.31 million $ 549,990
Feb 24, 7 PM $ 0.000701
-0.11%
$ 6.31 million $ 556,793
Feb 24, 6 PM $ 0.000702
+0.08%
$ 6.32 million $ 570,828
Feb 24, 5 PM $ 0.000701
-0.53%
$ 6.31 million $ 557,357
Feb 24, 4 PM $ 0.000705
+0.60%
$ 6.34 million $ 567,440
Feb 24, 3 PM $ 0.000701
+0.48%
$ 6.31 million $ 553,504
Feb 24, 2 PM $ 0.000697
-0.11%
$ 6.28 million $ 570,589