Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 PM $0.000578
-0.07%
$5.2 million $322,911
Sep 8, 6 PM $0.000578
+3.19%
$5.2 million $328,077
Sep 8, 5 PM $0.00056
+2.01%
$5.04 million $332,353
Sep 8, 4 PM $0.000549
+1.71%
$4.94 million $347,183
Sep 8, 3 PM $0.00054
-1.70%
$4.86 million $345,380
Sep 8, 2 PM $0.000549
-3.44%
$4.94 million $342,846
Sep 8, 1 PM $0.000569
+5.24%
$5.12 million $359,652
Sep 8, 12 PM $0.00054
-1.78%
$4.86 million $386,812
Sep 8, 11 AM $0.00055
+1.80%
$4.95 million $381,545
Sep 8, 10 AM $0.000541
-3.28%
$4.86 million $380,492
Sep 8, 9 AM $0.000559
-3.38%
$5.03 million $388,880
Sep 8, 8 AM $0.000578
+3.41%
$5.21 million $398,032
Sep 8, 7 AM $0.000559
+3.53%
$5.03 million $393,953
Sep 8, 6 AM $0.00054
-1.74%
$4.86 million $402,125
Sep 8, 5 AM $0.00055
+1.70%
$4.95 million $403,076
Sep 8, 4 AM $0.000541
-3.46%
$4.87 million $399,620
Sep 8, 3 AM $0.00056
+0.00%
$5.04 million $400,395
Sep 8, 2 AM $0.00056
-3.50%
$5.04 million $398,472
Sep 8, 1 AM $0.00058
+3.39%
$5.22 million $388,658
Sep 8, 12 AM $0.000561
+0.02%
$5.05 million $370,324
Sep 7, 11 PM $0.000561
-0.01%
$5.05 million $378,561
Sep 7, 10 PM $0.000561
+1.74%
$5.05 million $370,542
Sep 7, 9 PM $0.000552
-1.71%
$4.96 million $375,292
Sep 7, 8 PM $0.000561
+1.73%
$5.05 million $379,499
Sep 7, 7 PM $0.000552
+0.01%
$4.96 million $376,811
Sep 7, 6 PM $0.000552
-4.95%
$4.96 million $372,986
Sep 7, 5 PM $0.00058
+7.03%
$5.22 million $375,949
Sep 7, 4 PM $0.000542
-3.34%
$4.88 million $367,448
Sep 7, 3 PM $0.000561
-3.33%
$5.05 million $366,219
Sep 7, 2 PM $0.00058
+5.26%
$5.22 million $368,835
Sep 7, 1 PM $0.000551
-1.73%
$4.96 million $363,338
Sep 7, 12 PM $0.000561
+0.00%
$5.05 million $334,075
Sep 7, 11 AM $0.000561
+1.74%
$5.05 million $336,493
Sep 7, 10 AM $0.000551
-0.08%
$4.96 million $334,097
Sep 7, 9 AM $0.000552
-1.69%
$4.97 million $327,311
Sep 7, 8 AM $0.000561
+1.82%
$5.05 million $319,908
Sep 7, 7 AM $0.000551
+1.74%
$4.96 million $325,771
Sep 7, 6 AM $0.000542
-1.74%
$4.88 million $313,914
Sep 7, 5 AM $0.000552
+0.03%
$4.96 million $310,020
Sep 7, 4 AM $0.000552
-1.66%
$4.96 million $313,011
Sep 7, 3 AM $0.000561
+3.45%
$5.05 million $309,353
Sep 7, 2 AM $0.000542
-6.54%
$4.88 million $306,968
Sep 7, 1 AM $0.00058
+3.36%
$5.22 million $305,441
Sep 7, 12 AM $0.000561
-0.01%
$5.05 million $303,040
Sep 6, 11 PM $0.000561
+1.71%
$5.05 million $295,242
Sep 6, 10 PM $0.000552
+0.00%
$4.97 million $300,691
Sep 6, 9 PM $0.000552
+0.00%
$4.97 million $298,551
Sep 6, 8 PM $0.000552
-1.69%
$4.97 million $301,473
Sep 6, 7 PM $0.000561
+1.75%
$5.05 million $290,939
Sep 6, 6 PM $0.000552
-1.73%
$4.97 million $283,097