NEM Historical Data

XEM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.000563
+1.54%
$ 5.07 million $ 324,738
Jun 2, 8 PM $ 0.000555
-5.74%
$ 4.99 million $ 332,199
Jun 2, 7 PM $ 0.000588
+1.05%
$ 5.3 million $ 371,634
Jun 2, 6 PM $ 0.000582
+2.97%
$ 5.24 million $ 360,271
Jun 2, 5 PM $ 0.000564
-5.53%
$ 5.08 million $ 333,595
Jun 2, 4 PM $ 0.000597
+7.64%
$ 5.38 million $ 357,180
Jun 2, 3 PM $ 0.000555
+0.04%
$ 5 million $ 349,239
Jun 2, 2 PM $ 0.000555
-0.16%
$ 5 million $ 348,829
Jun 2, 1 PM $ 0.000556
-1.37%
$ 5.01 million $ 371,846
Jun 2, 12 PM $ 0.000564
-0.30%
$ 5.07 million $ 372,772
Jun 2, 11 AM $ 0.000565
+2.34%
$ 5.09 million $ 366,831
Jun 2, 10 AM $ 0.000552
+1.70%
$ 4.97 million $ 320,499
Jun 2, 9 AM $ 0.000543
-1.63%
$ 4.89 million $ 345,832
Jun 2, 8 AM $ 0.000552
+1.59%
$ 4.97 million $ 334,738
Jun 2, 7 AM $ 0.000543
+0.07%
$ 4.89 million $ 334,454
Jun 2, 6 AM $ 0.000542
-0.03%
$ 4.88 million $ 310,931
Jun 2, 5 AM $ 0.000542
+0.42%
$ 4.88 million $ 309,583
Jun 2, 4 AM $ 0.00054
-0.06%
$ 4.86 million $ 294,867
Jun 2, 3 AM $ 0.00054
-0.06%
$ 4.86 million $ 282,956
Jun 2, 2 AM $ 0.000541
-0.28%
$ 4.87 million $ 262,884
Jun 2, 1 AM $ 0.000542
-0.14%
$ 4.88 million $ 220,273
Jun 2, 12 AM $ 0.000543
-0.06%
$ 4.89 million $ 236,276
Jun 1, 11 PM $ 0.000543
+1.69%
$ 4.89 million $ 224,417
Jun 1, 10 PM $ 0.000534
-1.49%
$ 4.81 million $ 215,312
Jun 1, 9 PM $ 0.000542
-1.58%
$ 4.88 million $ 202,392
Jun 1, 8 PM $ 0.000551
+0.16%
$ 4.96 million $ 197,876
Jun 1, 7 PM $ 0.00055
+3.01%
$ 4.95 million $ 197,454
Jun 1, 6 PM $ 0.000534
-1.65%
$ 4.81 million $ 218,629
Jun 1, 5 PM $ 0.000543
-0.10%
$ 4.89 million $ 211,343
Jun 1, 4 PM $ 0.000544
+1.72%
$ 4.89 million $ 192,661
Jun 1, 3 PM $ 0.000534
-3.53%
$ 4.81 million $ 183,944
Jun 1, 2 PM $ 0.000555
+1.50%
$ 4.99 million $ 177,894
Jun 1, 1 PM $ 0.000546
+5.04%
$ 4.92 million $ 169,645
Jun 1, 12 PM $ 0.00052
-1.25%
$ 4.68 million $ 109,632
Jun 1, 11 AM $ 0.000527
+0.64%
$ 4.74 million $ 146,752
Jun 1, 10 AM $ 0.000523
-0.14%
$ 4.71 million $ 140,945
Jun 1, 9 AM $ 0.000524
+0.27%
$ 4.72 million $ 139,578
Jun 1, 8 AM $ 0.000523
+0.10%
$ 4.7 million $ 148,133
Jun 1, 7 AM $ 0.000522
+0.01%
$ 4.7 million $ 157,709
Jun 1, 6 AM $ 0.000522
-0.07%
$ 4.7 million $ 179,996
Jun 1, 5 AM $ 0.000522
+0.05%
$ 4.7 million $ 179,738
Jun 1, 4 AM $ 0.000522
-0.04%
$ 4.7 million $ 193,680
Jun 1, 3 AM $ 0.000522
+0.00%
$ 4.7 million $ 204,433
Jun 1, 2 AM $ 0.000522
+0.01%
$ 4.7 million $ 218,622
Jun 1, 1 AM $ 0.000522
-0.07%
$ 4.7 million $ 224,357
Jun 1, 12 AM $ 0.000523
+0.09%
$ 4.7 million $ 232,688
May 31, 11 PM $ 0.000522
+0.09%
$ 4.7 million $ 240,920
May 31, 10 PM $ 0.000522
+0.02%
$ 4.7 million $ 249,381
May 31, 9 PM $ 0.000522
-0.02%
$ 4.7 million $ 257,557
May 31, 8 PM $ 0.000522
-1.75%
$ 4.7 million $ 259,588