NEM Historical Data

XEM Page 23
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.000581
+0.00%
$ 5.23 million $ 305,617
7:28 AM $ 0.000581
+0.02%
$ 5.23 million $ 305,617
7:27 AM $ 0.000581
+0.00%
$ 5.23 million $ 305,613
7:26 AM $ 0.000581
+1.66%
$ 5.23 million $ 305,613
7:25 AM $ 0.000571
+0.00%
$ 5.23 million $ 305,153
7:24 AM $ 0.000571
+0.00%
$ 5.14 million $ 305,237
7:23 AM $ 0.000571
+0.00%
$ 5.14 million $ 305,234
7:22 AM $ 0.000571
+0.00%
$ 5.14 million $ 305,234
7:21 AM $ 0.000571
+0.00%
$ 5.14 million $ 305,234
7:20 AM $ 0.000571
+0.00%
$ 5.14 million $ 304,986
7:19 AM $ 0.000571
-0.03%
$ 5.14 million $ 304,986
7:18 AM $ 0.000572
+0.00%
$ 5.14 million $ 304,997
7:17 AM $ 0.000572
+0.00%
$ 5.14 million $ 304,997
7:16 AM $ 0.000572
+0.00%
$ 5.14 million $ 304,572
7:15 AM $ 0.000572
+0.00%
$ 5.14 million $ 304,572
7:14 AM $ 0.000572
+0.03%
$ 5.14 million $ 304,597
7:13 AM $ 0.000571
+0.00%
$ 5.14 million $ 304,616
7:12 AM $ 0.000571
+0.00%
$ 5.14 million $ 304,616
7:11 AM $ 0.000571
-1.41%
$ 5.14 million $ 303,548
7:10 AM $ 0.00058
+0.00%
$ 5.14 million $ 303,549
7:09 AM $ 0.00058
+0.00%
$ 5.22 million $ 303,549
7:08 AM $ 0.00058
+0.00%
$ 5.22 million $ 303,546
7:07 AM $ 0.00058
+0.00%
$ 5.22 million $ 303,546
7:06 AM $ 0.00058
+1.43%
$ 5.22 million $ 303,546
7:05 AM $ 0.000571
-0.04%
$ 5.22 million $ 302,577
7:04 AM $ 0.000572
+0.00%
$ 5.14 million $ 302,569
7:03 AM $ 0.000572
+0.00%
$ 5.14 million $ 302,564
7:02 AM $ 0.000572
+0.00%
$ 5.14 million $ 302,564
7:01 AM $ 0.000572
-0.01%
$ 5.14 million $ 302,556
7:00 AM $ 0.000572
+0.00%
$ 5.14 million $ 301,387
6:59 AM $ 0.000572
+0.00%
$ 5.15 million $ 301,660
6:58 AM $ 0.000572
+0.00%
$ 5.15 million $ 301,659
6:57 AM $ 0.000572
+0.00%
$ 5.15 million $ 301,659
6:56 AM $ 0.000572
-1.41%
$ 5.15 million $ 300,420
6:55 AM $ 0.00058
+0.00%
$ 5.15 million $ 300,420
6:54 AM $ 0.00058
+0.00%
$ 5.22 million $ 300,467
6:53 AM $ 0.00058
+0.00%
$ 5.22 million $ 300,460
6:52 AM $ 0.00058
+0.00%
$ 5.22 million $ 300,460
6:51 AM $ 0.00058
+2.89%
$ 5.22 million $ 299,597
6:50 AM $ 0.000564
-0.01%
$ 5.22 million $ 299,633
6:49 AM $ 0.000564
+0.21%
$ 5.08 million $ 280,739
6:48 AM $ 0.000563
+0.00%
$ 5.08 million $ 280,743
6:47 AM $ 0.000563
+0.00%
$ 5.08 million $ 280,743
6:46 AM $ 0.000563
+0.00%
$ 5.08 million $ 280,743
6:45 AM $ 0.000563
+0.00%
$ 5.08 million $ 280,477
6:44 AM $ 0.000563
+0.03%
$ 5.07 million $ 280,477
6:43 AM $ 0.000563
-0.20%
$ 5.07 million $ 299,238
6:42 AM $ 0.000564
+0.00%
$ 5.07 million $ 299,238
6:41 AM $ 0.000564
+0.00%
$ 5.07 million $ 299,222
6:40 AM $ 0.000564
+0.00%
$ 5.07 million $ 298,874