NEM Historical Data

XEM Page 23
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.000666
-0.07%
$ 6 million $ 494,005
6:33 PM $ 0.000667
+0.00%
$ 6 million $ 493,592
6:32 PM $ 0.000667
+0.00%
$ 6 million $ 493,593
6:31 PM $ 0.000667
+0.03%
$ 6 million $ 493,574
6:30 PM $ 0.000667
-0.08%
$ 6 million $ 493,466
6:29 PM $ 0.000667
-0.02%
$ 6 million $ 495,025
6:28 PM $ 0.000668
+0.29%
$ 6 million $ 492,304
6:27 PM $ 0.000666
-0.07%
$ 6 million $ 491,245
6:26 PM $ 0.000666
+0.07%
$ 6 million $ 490,352
6:25 PM $ 0.000666
-0.21%
$ 6 million $ 489,652
6:24 PM $ 0.000667
-0.03%
$ 6 million $ 489,997
6:23 PM $ 0.000667
+0.00%
$ 6 million $ 487,240
6:22 PM $ 0.000667
-0.03%
$ 6 million $ 486,304
6:21 PM $ 0.000667
-0.02%
$ 6 million $ 485,496
6:20 PM $ 0.000667
-0.18%
$ 6 million $ 488,430
6:19 PM $ 0.000668
+0.14%
$ 6.02 million $ 488,446
6:18 PM $ 0.000668
+0.15%
$ 6.02 million $ 488,446
6:17 PM $ 0.000667
+0.04%
$ 6.02 million $ 488,463
6:16 PM $ 0.000666
+0.00%
$ 6.02 million $ 488,060
6:15 PM $ 0.000666
+0.01%
$ 6.02 million $ 488,071
6:14 PM $ 0.000666
-0.03%
$ 6 million $ 491,251
6:13 PM $ 0.000666
+0.04%
$ 6 million $ 491,232
6:12 PM $ 0.000666
+0.00%
$ 6 million $ 491,200
6:11 PM $ 0.000666
+0.00%
$ 6 million $ 491,200
6:10 PM $ 0.000666
+0.01%
$ 6 million $ 491,210
6:09 PM $ 0.000666
+0.03%
$ 5.99 million $ 495,012
6:08 PM $ 0.000666
+0.00%
$ 5.99 million $ 494,987
6:07 PM $ 0.000666
+0.00%
$ 5.99 million $ 495,334
6:06 PM $ 0.000666
+0.05%
$ 5.99 million $ 495,309
6:05 PM $ 0.000666
+0.01%
$ 5.99 million $ 499,874
6:04 PM $ 0.000666
-0.06%
$ 5.99 million $ 499,874
6:03 PM $ 0.000666
+0.00%
$ 5.99 million $ 499,863
6:02 PM $ 0.000666
+0.02%
$ 5.99 million $ 499,865
6:01 PM $ 0.000666
-0.13%
$ 5.99 million $ 499,855
6:00 PM $ 0.000667
+0.00%
$ 5.99 million $ 499,841
5:59 PM $ 0.000667
+0.00%
$ 6 million $ 503,740
5:58 PM $ 0.000667
+0.00%
$ 6 million $ 503,721
5:57 PM $ 0.000667
+0.00%
$ 6 million $ 503,705
5:56 PM $ 0.000667
+0.00%
$ 6 million $ 503,705
5:55 PM $ 0.000667
+0.00%
$ 6 million $ 503,676
5:54 PM $ 0.000667
+0.00%
$ 6 million $ 506,138
5:53 PM $ 0.000667
+0.00%
$ 6 million $ 506,126
5:52 PM $ 0.000667
+0.00%
$ 6 million $ 506,126
5:51 PM $ 0.000667
+0.00%
$ 6 million $ 506,126
5:50 PM $ 0.000667
+0.00%
$ 6 million $ 506,126
5:49 PM $ 0.000667
+0.00%
$ 6 million $ 508,531
5:48 PM $ 0.000667
+0.00%
$ 6 million $ 508,519
5:47 PM $ 0.000667
+0.00%
$ 6 million $ 508,540
5:46 PM $ 0.000667
-0.04%
$ 6 million $ 508,513
5:45 PM $ 0.000667
+0.00%
$ 6 million $ 508,533