NEM Historical Data

XEM Page 23
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.000472
+0.00%
$ 4.25 million $ 341,328
11:37 PM $ 0.000472
+0.00%
$ 4.25 million $ 341,328
11:36 PM $ 0.000472
-0.02%
$ 4.25 million $ 341,323
11:35 PM $ 0.000472
+0.00%
$ 4.25 million $ 341,317
11:34 PM $ 0.000472
+0.00%
$ 4.25 million $ 341,317
11:33 PM $ 0.000472
+0.00%
$ 4.25 million $ 341,317
11:32 PM $ 0.000472
+0.00%
$ 4.25 million $ 341,324
11:31 PM $ 0.000472
+0.00%
$ 4.25 million $ 341,380
11:30 PM $ 0.000472
+0.00%
$ 4.25 million $ 341,380
11:29 PM $ 0.000472
+0.00%
$ 4.25 million $ 341,380
11:28 PM $ 0.000472
+0.00%
$ 4.25 million $ 341,380
11:27 PM $ 0.000472
+0.00%
$ 4.25 million $ 341,380
11:26 PM $ 0.000473
+0.00%
$ 4.25 million $ 341,585
11:25 PM $ 0.000473
+0.00%
$ 4.25 million $ 341,585
11:24 PM $ 0.000473
+0.00%
$ 4.25 million $ 341,585
11:23 PM $ 0.000473
+0.00%
$ 4.25 million $ 341,589
11:22 PM $ 0.000473
+0.00%
$ 4.25 million $ 341,589
11:21 PM $ 0.000473
+0.00%
$ 4.25 million $ 341,593
11:20 PM $ 0.000473
+0.00%
$ 4.25 million $ 341,593
11:19 PM $ 0.000473
+0.00%
$ 4.25 million $ 341,593
11:18 PM $ 0.000473
+0.00%
$ 4.25 million $ 341,596
11:17 PM $ 0.000473
+0.00%
$ 4.25 million $ 341,596
11:16 PM $ 0.000473
+0.00%
$ 4.25 million $ 341,665
11:15 PM $ 0.000473
+0.00%
$ 4.25 million $ 341,665
11:14 PM $ 0.000473
+0.00%
$ 4.25 million $ 341,665
11:13 PM $ 0.000473
+0.01%
$ 4.25 million $ 341,665
11:12 PM $ 0.000472
+0.00%
$ 4.25 million $ 341,518
11:11 PM $ 0.000472
+0.00%
$ 4.25 million $ 341,532
11:10 PM $ 0.000472
+0.00%
$ 4.25 million $ 341,532
11:09 PM $ 0.000472
+0.00%
$ 4.25 million $ 341,532
11:08 PM $ 0.000472
+0.00%
$ 4.25 million $ 341,532
11:07 PM $ 0.000472
+0.00%
$ 4.25 million $ 341,532
11:06 PM $ 0.000473
+0.00%
$ 4.25 million $ 341,201
11:05 PM $ 0.000473
+0.00%
$ 4.25 million $ 341,203
11:04 PM $ 0.000473
+0.00%
$ 4.25 million $ 341,203
11:03 PM $ 0.000473
+0.00%
$ 4.25 million $ 341,203
11:02 PM $ 0.000473
+0.00%
$ 4.25 million $ 341,203
11:01 PM $ 0.000473
+0.00%
$ 4.25 million $ 340,180
11:00 PM $ 0.000473
+0.00%
$ 4.25 million $ 340,180
10:59 PM $ 0.000473
+0.00%
$ 4.25 million $ 340,180
10:58 PM $ 0.000473
+0.00%
$ 4.25 million $ 340,180
10:57 PM $ 0.000473
+0.00%
$ 4.25 million $ 340,180
10:56 PM $ 0.000472
+0.00%
$ 4.25 million $ 338,701
10:55 PM $ 0.000472
+0.00%
$ 4.25 million $ 338,701
10:54 PM $ 0.000472
+0.00%
$ 4.25 million $ 338,701
10:53 PM $ 0.000472
+0.00%
$ 4.25 million $ 338,691
10:52 PM $ 0.000472
+0.00%
$ 4.25 million $ 338,691
10:51 PM $ 0.000472
+0.00%
$ 4.25 million $ 336,989
10:50 PM $ 0.000472
+0.00%
$ 4.25 million $ 336,989
10:49 PM $ 0.000472
+0.00%
$ 4.25 million $ 336,989