Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2023 $0.0245
-4.54%
$173.51 million $3.74 million
Aug 30, 2023 $0.0257
-1.06%
$181.77 million $3.52 million
Aug 29, 2023 $0.026
+2.79%
$183.71 million $4.25 million
Aug 28, 2023 $0.0253
-0.93%
$178.72 million $3.8 million
Aug 27, 2023 $0.0255
+0.59%
$180.4 million $4.18 million
Aug 26, 2023 $0.0253
-0.97%
$179.34 million $3.21 million
Aug 25, 2023 $0.0256
+0.84%
$181.09 million $4.89 million
Aug 24, 2023 $0.0254
-1.08%
$179.59 million $3.5 million
Aug 23, 2023 $0.0257
+2.99%
$181.55 million $4.19 million
Aug 22, 2023 $0.0249
-0.81%
$176.28 million $4.88 million
Aug 21, 2023 $0.025
-3.53%
$176.71 million $4.48 million
Aug 20, 2023 $0.0257
+0.05%
$182.16 million $5 million
Aug 19, 2023 $0.0257
+1.72%
$182.08 million $4.24 million
Aug 18, 2023 $0.0253
+3.33%
$179 million $6.81 million
Aug 17, 2023 $0.0245
-7.37%
$173.23 million $10.01 million
Aug 16, 2023 $0.0264
-5.49%
$187.01 million $11.32 million
Aug 15, 2023 $0.028
-4.97%
$197.87 million $8.46 million
Aug 14, 2023 $0.0294
-0.68%
$208.22 million $6.83 million
Aug 13, 2023 $0.0296
+0.21%
$209.64 million $7.53 million
Aug 12, 2023 $0.0296
-0.39%
$209.19 million $7.16 million
Aug 11, 2023 $0.0297
-0.77%
$210.01 million $6.17 million
Aug 10, 2023 $0.0299
-0.87%
$211.64 million $7.21 million
Aug 9, 2023 $0.0302
+2.70%
$213.56 million $20.94 million
Aug 8, 2023 $0.0294
-1.51%
$207.93 million $14 million
Aug 7, 2023 $0.0298
-0.40%
$211.12 million $31.48 million
Aug 6, 2023 $0.03
+0.97%
$211.97 million $9.39 million
Aug 5, 2023 $0.0297
-0.04%
$209.94 million $11.23 million
Aug 4, 2023 $0.0297
-1.20%
$210.03 million $11.53 million
Aug 3, 2023 $0.03
-1.02%
$212.57 million $12.05 million
Aug 2, 2023 $0.0303
-1.76%
$214.77 million $13.36 million
Aug 1, 2023 $0.0309
+3.58%
$218.61 million $12.75 million
Jul 31, 2023 $0.0298
-0.16%
$211.06 million $9.22 million
Jul 30, 2023 $0.0299
-3.10%
$211.38 million $12.37 million
Jul 29, 2023 $0.0308
+4.49%
$218.14 million $14.58 million
Jul 28, 2023 $0.0295
+1.17%
$208.77 million $12.92 million
Jul 27, 2023 $0.0292
-0.93%
$206.35 million $10.25 million
Jul 26, 2023 $0.0294
+1.63%
$208.27 million $12.31 million
Jul 25, 2023 $0.029
+0.32%
$204.93 million $10.64 million
Jul 24, 2023 $0.0289
-5.29%
$204.27 million $13.84 million
Jul 23, 2023 $0.0305
+1.23%
$215.8 million $12.34 million
Jul 22, 2023 $0.0301
+1.68%
$213.06 million $14.1 million
Jul 21, 2023 $0.0296
+0.13%
$209.53 million $10.04 million
Jul 20, 2023 $0.0296
+0.13%
$209.2 million $15.31 million
Jul 19, 2023 $0.0295
+1.22%
$208.93 million $10.43 million
Jul 18, 2023 $0.0292
-3.77%
$206.36 million $14.77 million
Jul 17, 2023 $0.0303
+0.98%
$214.44 million $13.87 million
Jul 16, 2023 $0.03
-0.99%
$212.03 million $18.06 million
Jul 15, 2023 $0.0303
+2.44%
$214.14 million $16.32 million
Jul 14, 2023 $0.0295
-2.16%
$209.04 million $18.95 million
Jul 13, 2023 $0.0302
+1.00%
$213.65 million $45.87 million