NEM Historical Data

XEM Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.000522
-0.02%
$ 4.7 million $ 257,557
May 31, 8 PM $ 0.000522
-1.75%
$ 4.7 million $ 259,588
May 31, 7 PM $ 0.000531
-0.01%
$ 4.78 million $ 257,358
May 31, 6 PM $ 0.000531
+0.00%
$ 4.78 million $ 243,204
May 31, 5 PM $ 0.000531
-0.12%
$ 4.78 million $ 267,463
May 31, 4 PM $ 0.000532
+0.00%
$ 4.79 million $ 273,866
May 31, 3 PM $ 0.000532
-1.62%
$ 4.79 million $ 280,725
May 31, 2 PM $ 0.00054
+1.78%
$ 4.86 million $ 276,986
May 31, 1 PM $ 0.000531
-0.05%
$ 4.78 million $ 268,401
May 31, 12 PM $ 0.000531
+1.79%
$ 4.78 million $ 276,491
May 31, 11 AM $ 0.000522
+0.26%
$ 4.7 million $ 276,288
May 31, 10 AM $ 0.000521
+0.00%
$ 4.69 million $ 264,067
May 31, 9 AM $ 0.000521
+0.05%
$ 4.69 million $ 273,632
May 31, 8 AM $ 0.00052
-2.11%
$ 4.68 million $ 270,771
May 31, 7 AM $ 0.00053
-3.68%
$ 4.77 million $ 283,590
May 31, 6 AM $ 0.000551
+0.08%
$ 4.96 million $ 278,680
May 31, 5 AM $ 0.00055
-0.17%
$ 4.95 million $ 286,591
May 31, 4 AM $ 0.000551
+0.03%
$ 4.96 million $ 290,937
May 31, 3 AM $ 0.000551
-0.07%
$ 4.96 million $ 289,384
May 31, 2 AM $ 0.000551
-0.10%
$ 4.96 million $ 288,484
May 31, 1 AM $ 0.000552
+3.79%
$ 4.97 million $ 289,973
May 31, 12 AM $ 0.000532
+2.21%
$ 4.79 million $ 273,933
May 30, 11 PM $ 0.000523
-3.80%
$ 4.7 million $ 309,727
May 30, 10 PM $ 0.000543
+2.16%
$ 4.88 million $ 290,680
May 30, 9 PM $ 0.000532
+0.16%
$ 4.79 million $ 290,992
May 30, 8 PM $ 0.000531
-3.74%
$ 4.78 million $ 284,326
May 30, 7 PM $ 0.000552
-4.79%
$ 4.97 million $ 315,228
May 30, 6 PM $ 0.00058
+3.03%
$ 5.22 million $ 311,603
May 30, 5 PM $ 0.000563
+3.80%
$ 5.07 million $ 295,599
May 30, 4 PM $ 0.000542
-0.16%
$ 4.88 million $ 273,678
May 30, 3 PM $ 0.000543
-1.66%
$ 4.89 million $ 295,089
May 30, 2 PM $ 0.000552
-3.18%
$ 4.97 million $ 310,478
May 30, 1 PM $ 0.00057
+0.09%
$ 5.13 million $ 315,255
May 30, 12 PM $ 0.00057
+0.01%
$ 5.13 million $ 307,707
May 30, 11 AM $ 0.00057
+1.56%
$ 5.13 million $ 310,852
May 30, 10 AM $ 0.000561
+1.71%
$ 5.05 million $ 307,993
May 30, 9 AM $ 0.000552
-4.83%
$ 4.97 million $ 308,745
May 30, 8 AM $ 0.00058
+1.62%
$ 5.22 million $ 305,342
May 30, 7 AM $ 0.000571
-0.25%
$ 5.13 million $ 307,184
May 30, 6 AM $ 0.000572
+3.97%
$ 5.15 million $ 301,660
May 30, 5 AM $ 0.000551
+1.72%
$ 4.96 million $ 256,070
May 30, 4 AM $ 0.000542
+4.17%
$ 4.88 million $ 291,422
May 30, 3 AM $ 0.000524
+2.23%
$ 4.71 million $ 278,002
May 30, 2 AM $ 0.000512
+0.00%
$ 4.61 million $ 274,515
May 30, 1 AM $ 0.000512
-0.03%
$ 4.61 million $ 276,027
May 30, 12 AM $ 0.000513
-1.91%
$ 4.61 million $ 268,873
May 29, 11 PM $ 0.000523
+0.16%
$ 4.7 million $ 266,338
May 29, 10 PM $ 0.000522
-1.83%
$ 4.7 million $ 272,034
May 29, 9 PM $ 0.000531
+1.89%
$ 4.78 million $ 273,352
May 29, 8 PM $ 0.000522
-2.05%
$ 4.69 million $ 272,511