NEM Historical Data

XEM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000697
-0.11%
$ 6.28 million $ 570,589
Feb 24, 1 PM $ 0.000697
+0.13%
$ 6.27 million $ 578,009
Feb 24, 12 PM $ 0.000696
-1.01%
$ 6.27 million $ 559,713
Feb 24, 11 AM $ 0.000703
-0.06%
$ 6.33 million $ 566,015
Feb 24, 10 AM $ 0.000704
-0.04%
$ 6.33 million $ 592,950
Feb 24, 9 AM $ 0.000704
-0.42%
$ 6.34 million $ 657,698
Feb 24, 8 AM $ 0.000707
-0.07%
$ 6.36 million $ 644,788
Feb 24, 7 AM $ 0.000707
-0.58%
$ 6.37 million $ 640,197
Feb 24, 6 AM $ 0.000712
-0.97%
$ 6.4 million $ 661,311
Feb 24, 5 AM $ 0.000719
+0.33%
$ 6.47 million $ 710,298
Feb 24, 4 AM $ 0.000716
-0.20%
$ 6.45 million $ 715,222
Feb 24, 3 AM $ 0.000718
+0.12%
$ 6.46 million $ 729,417
Feb 24, 2 AM $ 0.000717
+0.13%
$ 6.45 million $ 743,390
Feb 24, 1 AM $ 0.000716
-0.17%
$ 6.44 million $ 753,036
Feb 24, 12 AM $ 0.000717
-0.01%
$ 6.45 million $ 744,014
Feb 23, 11 PM $ 0.000717
-1.16%
$ 6.45 million $ 699,405
Feb 23, 10 PM $ 0.000726
-0.08%
$ 6.53 million $ 828,017
Feb 23, 9 PM $ 0.000726
-0.23%
$ 6.53 million $ 849,716
Feb 23, 8 PM $ 0.000728
-0.11%
$ 6.55 million $ 844,526
Feb 23, 7 PM $ 0.000729
+0.18%
$ 6.56 million $ 834,936
Feb 23, 6 PM $ 0.000727
-0.02%
$ 6.55 million $ 834,218
Feb 23, 5 PM $ 0.000727
+0.00%
$ 6.55 million $ 837,749
Feb 23, 4 PM $ 0.000728
+0.07%
$ 6.55 million $ 834,661
Feb 23, 3 PM $ 0.000728
+0.87%
$ 6.55 million $ 843,370
Feb 23, 2 PM $ 0.000721
+1.11%
$ 6.49 million $ 828,291
Feb 23, 1 PM $ 0.000713
-0.04%
$ 6.42 million $ 855,445
Feb 23, 12 PM $ 0.000714
-0.43%
$ 6.42 million $ 855,203
Feb 23, 11 AM $ 0.000717
+0.72%
$ 6.45 million $ 853,401
Feb 23, 10 AM $ 0.000712
-0.06%
$ 6.41 million $ 927,830
Feb 23, 9 AM $ 0.000712
+0.16%
$ 6.41 million $ 910,108
Feb 23, 8 AM $ 0.000711
+0.15%
$ 6.4 million $ 957,582
Feb 23, 7 AM $ 0.00071
-0.70%
$ 6.39 million $ 988,007
Feb 23, 6 AM $ 0.000715
-0.32%
$ 6.43 million $ 981,254
Feb 23, 5 AM $ 0.000717
+0.10%
$ 6.45 million $ 967,112
Feb 23, 4 AM $ 0.000716
-0.04%
$ 6.45 million $ 1.01 million
Feb 23, 3 AM $ 0.000717
-0.20%
$ 6.45 million $ 1 million
Feb 23, 2 AM $ 0.000718
-1.33%
$ 6.46 million $ 1.01 million
Feb 23, 1 AM $ 0.000728
-0.19%
$ 6.55 million $ 1.02 million
Feb 23, 12 AM $ 0.000729
+0.35%
$ 6.56 million $ 1.01 million
Feb 22, 11 PM $ 0.000727
+1.74%
$ 6.54 million $ 1.05 million
Feb 22, 10 PM $ 0.000714
-0.19%
$ 6.43 million $ 731,609
Feb 22, 9 PM $ 0.000716
-0.05%
$ 6.44 million $ 923,324
Feb 22, 8 PM $ 0.000716
-1.91%
$ 6.44 million $ 942,079
Feb 22, 7 PM $ 0.00073
+0.50%
$ 6.57 million $ 946,768
Feb 22, 6 PM $ 0.000726
-0.04%
$ 6.54 million $ 951,131
Feb 22, 5 PM $ 0.000727
-2.38%
$ 6.54 million $ 962,674
Feb 22, 4 PM $ 0.000744
+2.79%
$ 6.7 million $ 959,251
Feb 22, 3 PM $ 0.000724
-2.82%
$ 6.52 million $ 947,070
Feb 22, 2 PM $ 0.000745
-1.08%
$ 6.71 million $ 942,583
Feb 22, 1 PM $ 0.000753
-0.11%
$ 6.78 million $ 951,878