Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 PM $0.000552
-1.73%
$4.97 million $283,097
Sep 6, 5 PM $0.000561
-3.21%
$5.05 million $270,285
Sep 6, 4 PM $0.00058
+5.07%
$5.22 million $255,286
Sep 6, 3 PM $0.000552
-0.02%
$4.97 million $246,516
Sep 6, 2 PM $0.000552
-0.06%
$4.97 million $233,877
Sep 6, 1 PM $0.000553
+1.69%
$4.97 million $211,504
Sep 6, 12 PM $0.000543
-1.66%
$4.89 million $210,964
Sep 6, 11 AM $0.000553
-1.51%
$4.97 million $208,977
Sep 6, 10 AM $0.000561
-3.24%
$5.05 million $205,027
Sep 6, 9 AM $0.00058
+5.04%
$5.22 million $194,244
Sep 6, 8 AM $0.000552
+0.00%
$4.97 million $190,820
Sep 6, 7 AM $0.000552
+0.00%
$4.97 million $192,145
Sep 6, 6 AM $0.000552
+1.81%
$4.97 million $190,518
Sep 6, 5 AM $0.000542
-1.67%
$4.88 million $225,140
Sep 6, 4 AM $0.000551
+1.76%
$4.96 million $226,540
Sep 6, 3 AM $0.000542
-6.53%
$4.88 million $252,125
Sep 6, 2 AM $0.00058
+0.03%
$5.22 million $243,597
Sep 6, 1 AM $0.00058
+6.93%
$5.22 million $240,618
Sep 6, 12 AM $0.000542
-6.47%
$4.88 million $239,552
Sep 5, 11 PM $0.000579
+10.71%
$5.22 million $233,423
Sep 5, 10 PM $0.000523
-0.01%
$4.71 million $224,257
Sep 5, 9 PM $0.000523
-3.52%
$4.71 million $219,540
Sep 5, 8 PM $0.000543
+0.01%
$4.88 million $207,949
Sep 5, 7 PM $0.000543
-0.01%
$4.88 million $231,676
Sep 5, 6 PM $0.000543
+0.02%
$4.88 million $234,016
Sep 5, 5 PM $0.000542
+0.02%
$4.88 million $241,325
Sep 5, 4 PM $0.000542
+0.01%
$4.88 million $248,890
Sep 5, 3 PM $0.000542
-0.05%
$4.88 million $256,580
Sep 5, 2 PM $0.000543
-0.02%
$4.88 million $264,929
Sep 5, 1 PM $0.000543
+1.75%
$4.88 million $271,864
Sep 5, 12 PM $0.000533
+0.05%
$4.8 million $270,790
Sep 5, 11 AM $0.000533
+1.78%
$4.8 million $270,675
Sep 5, 10 AM $0.000524
-3.43%
$4.71 million $273,582
Sep 5, 9 AM $0.000542
-0.01%
$4.88 million $276,670
Sep 5, 8 AM $0.000542
-0.01%
$4.88 million $274,033
Sep 5, 7 AM $0.000542
+3.48%
$4.88 million $267,691
Sep 5, 6 AM $0.000524
-6.56%
$4.72 million $268,418
Sep 5, 5 AM $0.000561
+1.67%
$5.05 million $231,229
Sep 5, 4 AM $0.000552
+1.65%
$4.97 million $227,459
Sep 5, 3 AM $0.000543
+0.14%
$4.89 million $209,573
Sep 5, 2 AM $0.000542
-0.02%
$4.88 million $216,682
Sep 5, 1 AM $0.000542
-1.65%
$4.88 million $217,437
Sep 5, 12 AM $0.000551
+5.26%
$4.96 million $217,580
Sep 4, 11 PM $0.000524
-5.03%
$4.71 million $225,969
Sep 4, 10 PM $0.000551
+3.48%
$4.96 million $227,026
Sep 4, 9 PM $0.000533
-3.23%
$4.8 million $226,381
Sep 4, 8 PM $0.000551
+0.06%
$4.96 million $247,627
Sep 4, 7 PM $0.00055
+3.41%
$4.95 million $236,826
Sep 4, 6 PM $0.000532
+0.00%
$4.79 million $241,798
Sep 4, 5 PM $0.000532
+0.01%
$4.79 million $250,187