NEM Historical Data

XEM Page 24
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.000669
+0.02%
$ 6.02 million $ 464,603
8:57 PM $ 0.000669
-0.03%
$ 6.02 million $ 463,743
8:56 PM $ 0.000669
+0.00%
$ 6.02 million $ 462,602
8:55 PM $ 0.000669
+0.19%
$ 6.02 million $ 463,957
8:54 PM $ 0.000668
-0.02%
$ 6.01 million $ 463,829
8:53 PM $ 0.000668
-0.04%
$ 6.01 million $ 463,779
8:52 PM $ 0.000668
+0.00%
$ 6.01 million $ 463,779
8:51 PM $ 0.000668
+0.00%
$ 6.01 million $ 463,779
8:50 PM $ 0.000668
+0.00%
$ 6.01 million $ 463,779
8:49 PM $ 0.000668
+0.00%
$ 6.01 million $ 465,514
8:48 PM $ 0.000668
+0.00%
$ 6.01 million $ 465,536
8:47 PM $ 0.000668
+0.00%
$ 6.01 million $ 465,536
8:46 PM $ 0.000668
+0.00%
$ 6.01 million $ 465,571
8:45 PM $ 0.000668
+0.01%
$ 6.01 million $ 465,571
8:44 PM $ 0.000668
+0.00%
$ 6.01 million $ 467,897
8:43 PM $ 0.000668
+0.00%
$ 6.01 million $ 467,888
8:42 PM $ 0.000668
+0.04%
$ 6.01 million $ 467,899
8:41 PM $ 0.000668
+0.00%
$ 6.01 million $ 468,118
8:40 PM $ 0.000668
+0.00%
$ 6.01 million $ 469,584
8:39 PM $ 0.000668
-0.04%
$ 6.01 million $ 469,694
8:38 PM $ 0.000668
+0.00%
$ 6.01 million $ 469,694
8:37 PM $ 0.000668
+0.00%
$ 6.01 million $ 469,731
8:36 PM $ 0.000668
+0.00%
$ 6.01 million $ 469,731
8:35 PM $ 0.000668
+0.00%
$ 6.01 million $ 469,702
8:34 PM $ 0.000668
+0.02%
$ 6.01 million $ 470,758
8:33 PM $ 0.000668
+0.00%
$ 6.01 million $ 470,750
8:32 PM $ 0.000668
+0.04%
$ 6.01 million $ 470,750
8:31 PM $ 0.000668
+0.00%
$ 6.01 million $ 470,728
8:30 PM $ 0.000668
+0.00%
$ 6.01 million $ 470,728
8:29 PM $ 0.000668
-0.06%
$ 6.01 million $ 470,901
8:28 PM $ 0.000668
+0.00%
$ 6.01 million $ 470,905
8:27 PM $ 0.000668
+0.00%
$ 6.01 million $ 470,905
8:26 PM $ 0.000668
+0.00%
$ 6.01 million $ 470,924
8:25 PM $ 0.000668
+0.02%
$ 6.01 million $ 470,897
8:24 PM $ 0.000668
-0.10%
$ 6.01 million $ 471,479
8:23 PM $ 0.000669
+0.00%
$ 6.01 million $ 471,429
8:22 PM $ 0.000669
-0.01%
$ 6.01 million $ 471,427
8:21 PM $ 0.000669
+0.02%
$ 6.01 million $ 471,291
8:20 PM $ 0.000669
+0.00%
$ 6.01 million $ 471,952
8:19 PM $ 0.000669
-0.13%
$ 6.02 million $ 471,952
8:18 PM $ 0.000669
+0.25%
$ 6.02 million $ 472,061
8:17 PM $ 0.000668
-0.04%
$ 6.02 million $ 472,030
8:16 PM $ 0.000668
+0.00%
$ 6.02 million $ 472,023
8:15 PM $ 0.000668
+0.00%
$ 6.02 million $ 472,532
8:14 PM $ 0.000668
-0.03%
$ 6.01 million $ 474,169
8:13 PM $ 0.000668
+0.00%
$ 6.01 million $ 474,216
8:12 PM $ 0.000668
+0.00%
$ 6.01 million $ 474,216
8:11 PM $ 0.000668
-0.05%
$ 6.01 million $ 474,185
8:10 PM $ 0.000668
+0.00%
$ 6.01 million $ 475,584
8:09 PM $ 0.000668
+0.09%
$ 6.01 million $ 475,582