NEM Historical Data

XEM Page 24
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.000471
+0.00%
$ 4.24 million $ 362,429
1:47 AM $ 0.000471
+0.01%
$ 4.24 million $ 362,427
1:46 AM $ 0.000471
+0.00%
$ 4.24 million $ 361,075
1:45 AM $ 0.000471
+0.00%
$ 4.24 million $ 361,075
1:44 AM $ 0.000471
+0.00%
$ 4.24 million $ 361,075
1:43 AM $ 0.000471
+0.00%
$ 4.24 million $ 361,075
1:42 AM $ 0.000471
+0.00%
$ 4.24 million $ 361,075
1:41 AM $ 0.000471
+0.00%
$ 4.24 million $ 359,809
1:40 AM $ 0.000471
+0.00%
$ 4.24 million $ 359,809
1:39 AM $ 0.000471
+0.00%
$ 4.24 million $ 359,809
1:38 AM $ 0.000471
+0.00%
$ 4.24 million $ 359,809
1:37 AM $ 0.000471
+0.00%
$ 4.24 million $ 359,809
1:36 AM $ 0.000471
+0.00%
$ 4.24 million $ 359,367
1:35 AM $ 0.000471
+0.00%
$ 4.24 million $ 359,367
1:34 AM $ 0.000471
+0.00%
$ 4.24 million $ 359,367
1:33 AM $ 0.000471
+0.00%
$ 4.24 million $ 359,367
1:32 AM $ 0.000471
+0.00%
$ 4.24 million $ 359,367
1:31 AM $ 0.000471
+0.00%
$ 4.24 million $ 359,472
1:30 AM $ 0.000471
+0.00%
$ 4.24 million $ 359,472
1:29 AM $ 0.000471
+0.00%
$ 4.24 million $ 359,472
1:28 AM $ 0.000471
+0.00%
$ 4.24 million $ 359,473
1:27 AM $ 0.000471
+0.00%
$ 4.24 million $ 359,473
1:26 AM $ 0.000471
+0.00%
$ 4.24 million $ 359,279
1:25 AM $ 0.000471
+0.00%
$ 4.24 million $ 359,279
1:24 AM $ 0.000471
+0.00%
$ 4.24 million $ 359,279
1:23 AM $ 0.000471
+0.00%
$ 4.24 million $ 359,279
1:22 AM $ 0.000471
+0.00%
$ 4.24 million $ 359,279
1:21 AM $ 0.000471
+0.00%
$ 4.24 million $ 359,114
1:20 AM $ 0.000471
+0.00%
$ 4.24 million $ 359,114
1:19 AM $ 0.000471
+0.00%
$ 4.24 million $ 359,114
1:18 AM $ 0.000471
+0.00%
$ 4.24 million $ 359,114
1:17 AM $ 0.000471
+0.00%
$ 4.24 million $ 359,114
1:16 AM $ 0.000471
+0.00%
$ 4.24 million $ 359,153
1:15 AM $ 0.000471
+0.00%
$ 4.24 million $ 359,153
1:14 AM $ 0.000471
+0.00%
$ 4.24 million $ 359,153
1:13 AM $ 0.000472
+0.00%
$ 4.24 million $ 359,119
1:12 AM $ 0.000472
+0.00%
$ 4.24 million $ 359,119
1:11 AM $ 0.000472
+0.00%
$ 4.24 million $ 359,245
1:10 AM $ 0.000472
+0.00%
$ 4.24 million $ 359,245
1:09 AM $ 0.000472
+0.00%
$ 4.25 million $ 359,245
1:08 AM $ 0.000472
+0.00%
$ 4.25 million $ 359,245
1:07 AM $ 0.000472
+0.00%
$ 4.25 million $ 359,245
1:06 AM $ 0.000472
+0.00%
$ 4.25 million $ 358,618
1:05 AM $ 0.000472
+0.00%
$ 4.25 million $ 358,618
1:04 AM $ 0.000472
+0.00%
$ 4.24 million $ 358,618
1:03 AM $ 0.000472
+0.00%
$ 4.24 million $ 358,618
1:02 AM $ 0.000472
+0.00%
$ 4.24 million $ 358,618
1:01 AM $ 0.000472
+0.00%
$ 4.24 million $ 357,315
1:00 AM $ 0.000472
+0.02%
$ 4.24 million $ 357,315
12:59 AM $ 0.000472
+0.00%
$ 4.24 million $ 357,305