NEM Historical Data

XEM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0281
-0.28%
$ 198.79 million $ 5.82 million
Dec 29, 2022 $ 0.0281
-0.67%
$ 198.61 million $ 10.07 million
Dec 28, 2022 $ 0.0282
-3.21%
$ 199.39 million $ 16.24 million
Dec 27, 2022 $ 0.0291
-1.56%
$ 205.85 million $ 7.94 million
Dec 26, 2022 $ 0.0295
-1.46%
$ 208.63 million $ 8.82 million
Dec 25, 2022 $ 0.0298
-1.07%
$ 211.19 million $ 10.73 million
Dec 24, 2022 $ 0.0303
-0.72%
$ 214.33 million $ 6.97 million
Dec 23, 2022 $ 0.0304
+0.03%
$ 215.33 million $ 7.6 million
Dec 22, 2022 $ 0.0304
+1.80%
$ 215.01 million $ 14.02 million
Dec 21, 2022 $ 0.0298
-2.03%
$ 210.72 million $ 10.28 million
Dec 20, 2022 $ 0.0303
+4.60%
$ 214.45 million $ 9.78 million
Dec 19, 2022 $ 0.029
-5.20%
$ 204.89 million $ 16.95 million
Dec 18, 2022 $ 0.0305
+0.35%
$ 215.65 million $ 16.32 million
Dec 17, 2022 $ 0.0304
+1.23%
$ 215.25 million $ 16.94 million
Dec 16, 2022 $ 0.0301
-9.90%
$ 213.02 million $ 9.72 million
Dec 15, 2022 $ 0.0333
-1.31%
$ 235.88 million $ 32.68 million
Dec 14, 2022 $ 0.0336
-1.41%
$ 237.68 million $ 10.5 million
Dec 13, 2022 $ 0.034
+0.32%
$ 240.32 million $ 10.32 million
Dec 12, 2022 $ 0.0338
+3.85%
$ 239.3 million $ 21.74 million
Dec 11, 2022 $ 0.0325
-1.88%
$ 230.06 million $ 9.49 million
Dec 10, 2022 $ 0.0331
-0.73%
$ 234.16 million $ 8.93 million
Dec 9, 2022 $ 0.0333
+1.35%
$ 235.41 million $ 19.88 million
Dec 8, 2022 $ 0.0327
+1.47%
$ 231.55 million $ 14.1 million
Dec 7, 2022 $ 0.0324
-1.44%
$ 229.11 million $ 16.26 million
Dec 6, 2022 $ 0.0327
+0.32%
$ 231.29 million $ 9.32 million
Dec 5, 2022 $ 0.0325
-2.04%
$ 230.09 million $ 12.09 million
Dec 4, 2022 $ 0.033
+0.88%
$ 233.73 million $ 10.69 million
Dec 3, 2022 $ 0.0327
-1.66%
$ 231.21 million $ 12.4 million
Dec 2, 2022 $ 0.0332
+1.32%
$ 234.73 million $ 16.66 million
Dec 1, 2022 $ 0.0326
-1.40%
$ 230.84 million $ 10.5 million
Nov 30, 2022 $ 0.033
+2.37%
$ 233.86 million $ 13.61 million
Nov 29, 2022 $ 0.0323
-0.37%
$ 228.33 million $ 12.99 million
Nov 28, 2022 $ 0.0324
-0.28%
$ 229 million $ 31.85 million
Nov 27, 2022 $ 0.0323
-0.92%
$ 228.77 million $ 10.76 million
Nov 26, 2022 $ 0.0327
+0.72%
$ 231.69 million $ 10.7 million
Nov 25, 2022 $ 0.0325
-4.78%
$ 229.87 million $ 10.6 million
Nov 24, 2022 $ 0.0341
+3.99%
$ 241.32 million $ 35.65 million
Nov 23, 2022 $ 0.0328
+2.13%
$ 231.93 million $ 13.24 million
Nov 22, 2022 $ 0.0321
-1.25%
$ 226.81 million $ 18.17 million
Nov 21, 2022 $ 0.0325
+3.20%
$ 229.67 million $ 118.45 million
Nov 20, 2022 $ 0.0314
-4.61%
$ 222.52 million $ 18.03 million
Nov 19, 2022 $ 0.033
+3.95%
$ 233.54 million $ 23.33 million
Nov 18, 2022 $ 0.0317
-0.08%
$ 224.67 million $ 7.58 million
Nov 17, 2022 $ 0.0317
-0.30%
$ 224.59 million $ 4.97 million
Nov 16, 2022 $ 0.0317
-2.70%
$ 224.68 million $ 6.28 million
Nov 15, 2022 $ 0.0326
+4.44%
$ 230.64 million $ 9.54 million
Nov 14, 2022 $ 0.0311
-1.13%
$ 220.41 million $ 8.57 million
Nov 13, 2022 $ 0.0315
-1.45%
$ 223.05 million $ 8.43 million
Nov 12, 2022 $ 0.032
-5.74%
$ 226.29 million $ 7.96 million
Nov 11, 2022 $ 0.0337
-1.98%
$ 238.77 million $ 10.43 million