Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 PM $0.000532
+0.01%
$4.79 million $250,187
Sep 4, 4 PM $0.000532
-3.39%
$4.79 million $258,903
Sep 4, 3 PM $0.000551
-0.01%
$4.96 million $259,335
Sep 4, 2 PM $0.000551
+1.68%
$4.96 million $257,994
Sep 4, 1 PM $0.000542
-1.71%
$4.88 million $257,493
Sep 4, 12 PM $0.000551
+3.52%
$4.96 million $263,805
Sep 4, 11 AM $0.000532
-3.36%
$4.79 million $265,277
Sep 4, 10 AM $0.000551
+0.01%
$4.96 million $266,743
Sep 4, 9 AM $0.000551
-0.03%
$4.96 million $270,626
Sep 4, 8 AM $0.000551
-0.05%
$4.96 million $274,377
Sep 4, 7 AM $0.000551
+1.72%
$4.96 million $275,083
Sep 4, 6 AM $0.000542
+0.00%
$4.88 million $279,833
Sep 4, 5 AM $0.000542
-0.01%
$4.88 million $284,923
Sep 4, 4 AM $0.000542
-0.01%
$4.88 million $286,672
Sep 4, 3 AM $0.000542
+1.84%
$4.88 million $281,086
Sep 4, 2 AM $0.000532
-1.72%
$4.79 million $284,432
Sep 4, 1 AM $0.000542
+0.06%
$4.87 million $286,930
Sep 4, 12 AM $0.000541
-1.90%
$4.87 million $286,310
Sep 3, 11 PM $0.000552
-0.03%
$4.97 million $282,668
Sep 3, 10 PM $0.000552
+0.05%
$4.97 million $287,612
Sep 3, 9 PM $0.000552
+1.66%
$4.97 million $289,032
Sep 3, 8 PM $0.000543
-1.79%
$4.88 million $267,596
Sep 3, 7 PM $0.000553
+0.07%
$4.97 million $265,024
Sep 3, 6 PM $0.000552
+3.32%
$4.97 million $268,489
Sep 3, 5 PM $0.000535
-3.36%
$4.81 million $262,097
Sep 3, 4 PM $0.000553
+0.07%
$4.98 million $255,611
Sep 3, 3 PM $0.000553
+1.77%
$4.97 million $257,193
Sep 3, 2 PM $0.000543
+0.23%
$4.89 million $258,460
Sep 3, 1 PM $0.000542
-1.77%
$4.88 million $261,852
Sep 3, 12 PM $0.000552
+1.76%
$4.97 million $257,310
Sep 3, 11 AM $0.000542
-1.71%
$4.88 million $256,848
Sep 3, 10 AM $0.000552
-0.08%
$4.96 million $257,354
Sep 3, 9 AM $0.000552
+0.02%
$4.97 million $256,298
Sep 3, 8 AM $0.000552
-0.01%
$4.97 million $253,555
Sep 3, 7 AM $0.000552
+0.01%
$4.97 million $253,865
Sep 3, 6 AM $0.000552
-1.64%
$4.97 million $252,216
Sep 3, 5 AM $0.000561
+3.45%
$5.05 million $248,889
Sep 3, 4 AM $0.000542
-1.68%
$4.88 million $248,976
Sep 3, 3 AM $0.000552
+1.71%
$4.96 million $248,177
Sep 3, 2 AM $0.000542
-1.70%
$4.88 million $246,519
Sep 3, 1 AM $0.000552
+1.72%
$4.97 million $246,046
Sep 3, 12 AM $0.000542
-1.68%
$4.88 million $245,306
Sep 2, 11 PM $0.000552
-0.01%
$4.96 million $245,294
Sep 2, 10 PM $0.000552
+3.55%
$4.96 million $242,446
Sep 2, 9 PM $0.000533
-1.73%
$4.79 million $242,887
Sep 2, 8 PM $0.000542
-4.94%
$4.88 million $244,118
Sep 2, 7 PM $0.00057
+3.44%
$5.13 million $242,613
Sep 2, 6 PM $0.000551
+1.76%
$4.96 million $242,306
Sep 2, 5 PM $0.000542
+1.83%
$4.88 million $242,278
Sep 2, 4 PM $0.000532
+0.07%
$4.79 million $241,080