NEM Historical Data

XEM Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.000523
+0.16%
$ 4.7 million $ 266,338
May 29, 10 PM $ 0.000522
-1.83%
$ 4.7 million $ 272,034
May 29, 9 PM $ 0.000531
+1.89%
$ 4.78 million $ 273,352
May 29, 8 PM $ 0.000522
-2.05%
$ 4.69 million $ 272,511
May 29, 7 PM $ 0.000532
+2.20%
$ 4.79 million $ 275,344
May 29, 6 PM $ 0.000521
-3.45%
$ 4.69 million $ 271,030
May 29, 5 PM $ 0.00054
-0.16%
$ 4.86 million $ 272,335
May 29, 4 PM $ 0.00054
+1.65%
$ 4.86 million $ 275,806
May 29, 3 PM $ 0.000532
+2.06%
$ 4.79 million $ 270,687
May 29, 2 PM $ 0.000521
-2.21%
$ 4.69 million $ 257,512
May 29, 1 PM $ 0.000533
+2.09%
$ 4.79 million $ 253,229
May 29, 12 PM $ 0.000522
-3.18%
$ 4.7 million $ 258,855
May 29, 11 AM $ 0.000539
+0.15%
$ 4.85 million $ 268,467
May 29, 10 AM $ 0.000538
+0.08%
$ 4.84 million $ 272,573
May 29, 9 AM $ 0.000538
-0.09%
$ 4.84 million $ 269,791
May 29, 8 AM $ 0.000538
-2.10%
$ 4.84 million $ 273,740
May 29, 7 AM $ 0.000549
+2.06%
$ 4.94 million $ 256,114
May 29, 6 AM $ 0.000538
-3.86%
$ 4.85 million $ 281,101
May 29, 5 AM $ 0.00056
+3.96%
$ 5.04 million $ 253,718
May 29, 4 AM $ 0.000539
+1.70%
$ 4.85 million $ 283,421
May 29, 3 AM $ 0.00053
-1.73%
$ 4.77 million $ 285,850
May 29, 2 AM $ 0.000539
-0.05%
$ 4.85 million $ 286,831
May 29, 1 AM $ 0.000539
-1.54%
$ 4.85 million $ 288,420
May 29, 12 AM $ 0.000548
+3.53%
$ 4.93 million $ 289,527
May 28, 11 PM $ 0.000529
-3.63%
$ 4.76 million $ 17,172
May 28, 10 PM $ 0.000549
+1.71%
$ 4.94 million $ 318,771
May 28, 9 PM $ 0.00054
-3.48%
$ 4.86 million $ 314,738
May 28, 8 PM $ 0.000558
+3.50%
$ 5.03 million $ 297,957
May 28, 7 PM $ 0.00054
-5.09%
$ 4.86 million $ 311,193
May 28, 6 PM $ 0.000567
+5.18%
$ 5.11 million $ 290,666
May 28, 5 PM $ 0.000539
-0.13%
$ 4.85 million $ 316,857
May 28, 4 PM $ 0.00054
-3.14%
$ 4.86 million $ 336,888
May 28, 3 PM $ 0.000558
+1.56%
$ 5.02 million $ 330,479
May 28, 2 PM $ 0.000549
+2.08%
$ 4.94 million $ 300,034
May 28, 1 PM $ 0.000538
+3.26%
$ 4.84 million $ 318,234
May 28, 12 PM $ 0.000521
-6.46%
$ 4.69 million $ 47,160
May 28, 11 AM $ 0.000557
+1.32%
$ 5.02 million $ 323,147
May 28, 10 AM $ 0.00055
+0.00%
$ 4.95 million $ 283,492
May 28, 9 AM $ 0.00055
+0.00%
$ 4.95 million $ 280,797
May 28, 8 AM $ 0.00055
+0.00%
$ 4.95 million $ 283,311
May 28, 7 AM $ 0.00055
+0.00%
$ 4.95 million $ 292,395
May 28, 6 AM $ 0.00055
+0.28%
$ 4.95 million $ 302,135
May 28, 5 AM $ 0.000548
+3.82%
$ 4.94 million $ 300,017
May 28, 4 AM $ 0.000528
-1.54%
$ 4.75 million $ 340,162
May 28, 3 AM $ 0.000537
-0.18%
$ 4.83 million $ 348,647
May 28, 2 AM $ 0.000538
-2.02%
$ 4.84 million $ 349,154
May 28, 1 AM $ 0.000549
-0.09%
$ 4.94 million $ 369,619
May 28, 12 AM $ 0.000549
+0.11%
$ 4.94 million $ 380,621
May 27, 11 PM $ 0.000549
+2.69%
$ 4.94 million $ 104,760
May 27, 10 PM $ 0.000534
-0.15%
$ 4.81 million $ 373,755