NEM Historical Data

XEM Page 25
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.000471
+0.00%
$ 4.24 million $ 346,614
5:06 AM $ 0.000471
+0.00%
$ 4.24 million $ 347,411
5:05 AM $ 0.000471
+0.00%
$ 4.24 million $ 347,411
5:04 AM $ 0.000471
+0.00%
$ 4.24 million $ 347,411
5:03 AM $ 0.000471
+0.00%
$ 4.24 million $ 347,411
5:02 AM $ 0.000471
+0.00%
$ 4.24 million $ 347,410
5:01 AM $ 0.000471
+0.00%
$ 4.24 million $ 347,834
5:00 AM $ 0.000471
-0.04%
$ 4.24 million $ 347,834
4:59 AM $ 0.000471
+0.00%
$ 4.24 million $ 347,822
4:58 AM $ 0.000471
+0.00%
$ 4.24 million $ 347,822
4:57 AM $ 0.000471
+0.00%
$ 4.24 million $ 347,822
4:56 AM $ 0.000471
+0.00%
$ 4.24 million $ 348,581
4:55 AM $ 0.000471
+0.00%
$ 4.24 million $ 348,581
4:54 AM $ 0.000471
+0.00%
$ 4.24 million $ 348,591
4:53 AM $ 0.000471
+0.00%
$ 4.24 million $ 348,591
4:52 AM $ 0.000471
+0.00%
$ 4.24 million $ 348,591
4:51 AM $ 0.000471
+0.00%
$ 4.24 million $ 349,958
4:50 AM $ 0.000471
+0.00%
$ 4.24 million $ 349,958
4:49 AM $ 0.000471
+0.00%
$ 4.24 million $ 349,958
4:48 AM $ 0.000471
+0.00%
$ 4.24 million $ 349,958
4:47 AM $ 0.000471
+0.00%
$ 4.24 million $ 349,960
4:46 AM $ 0.000471
+0.00%
$ 4.24 million $ 351,407
4:45 AM $ 0.000471
+0.00%
$ 4.24 million $ 351,407
4:44 AM $ 0.000471
+0.00%
$ 4.24 million $ 351,407
4:43 AM $ 0.000471
+0.00%
$ 4.24 million $ 351,407
4:42 AM $ 0.000471
+0.00%
$ 4.24 million $ 351,405
4:41 AM $ 0.000471
+0.00%
$ 4.24 million $ 353,925
4:40 AM $ 0.000471
+0.00%
$ 4.24 million $ 353,972
4:39 AM $ 0.000471
+0.00%
$ 4.24 million $ 353,972
4:38 AM $ 0.000471
+0.00%
$ 4.24 million $ 353,972
4:37 AM $ 0.000471
+0.00%
$ 4.24 million $ 353,972
4:36 AM $ 0.000471
+0.00%
$ 4.24 million $ 354,177
4:35 AM $ 0.000471
+0.00%
$ 4.24 million $ 354,177
4:34 AM $ 0.000471
+0.00%
$ 4.24 million $ 354,177
4:33 AM $ 0.000471
+0.00%
$ 4.24 million $ 354,177
4:32 AM $ 0.000471
+0.00%
$ 4.24 million $ 354,177
4:31 AM $ 0.000471
+0.00%
$ 4.24 million $ 354,271
4:30 AM $ 0.000471
+0.00%
$ 4.24 million $ 354,271
4:29 AM $ 0.000471
+0.00%
$ 4.24 million $ 354,271
4:28 AM $ 0.000471
+0.00%
$ 4.24 million $ 354,271
4:27 AM $ 0.000471
+0.00%
$ 4.24 million $ 354,289
4:26 AM $ 0.000471
+0.00%
$ 4.24 million $ 354,282
4:25 AM $ 0.000471
+0.00%
$ 4.24 million $ 354,282
4:24 AM $ 0.000471
+0.00%
$ 4.24 million $ 354,341
4:23 AM $ 0.000471
+0.00%
$ 4.24 million $ 354,341
4:22 AM $ 0.000471
+0.01%
$ 4.24 million $ 354,566
4:21 AM $ 0.000471
+0.00%
$ 4.24 million $ 354,472
4:20 AM $ 0.000471
+0.00%
$ 4.24 million $ 354,472
4:19 AM $ 0.000471
+0.00%
$ 4.24 million $ 354,472
4:18 AM $ 0.000471
+0.00%
$ 4.24 million $ 354,472