NEM Historical Data

XEM Page 25
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.000571
-1.41%
$ 5.14 million $ 303,548
7:10 AM $ 0.00058
+0.00%
$ 5.14 million $ 303,549
7:09 AM $ 0.00058
+0.00%
$ 5.22 million $ 303,549
7:08 AM $ 0.00058
+0.00%
$ 5.22 million $ 303,546
7:07 AM $ 0.00058
+0.00%
$ 5.22 million $ 303,546
7:06 AM $ 0.00058
+1.43%
$ 5.22 million $ 303,546
7:05 AM $ 0.000571
-0.04%
$ 5.22 million $ 302,577
7:04 AM $ 0.000572
+0.00%
$ 5.14 million $ 302,569
7:03 AM $ 0.000572
+0.00%
$ 5.14 million $ 302,564
7:02 AM $ 0.000572
+0.00%
$ 5.14 million $ 302,564
7:01 AM $ 0.000572
-0.01%
$ 5.14 million $ 302,556
7:00 AM $ 0.000572
+0.00%
$ 5.14 million $ 301,387
6:59 AM $ 0.000572
+0.00%
$ 5.15 million $ 301,660
6:58 AM $ 0.000572
+0.00%
$ 5.15 million $ 301,659
6:57 AM $ 0.000572
+0.00%
$ 5.15 million $ 301,659
6:56 AM $ 0.000572
-1.41%
$ 5.15 million $ 300,420
6:55 AM $ 0.00058
+0.00%
$ 5.15 million $ 300,420
6:54 AM $ 0.00058
+0.00%
$ 5.22 million $ 300,467
6:53 AM $ 0.00058
+0.00%
$ 5.22 million $ 300,460
6:52 AM $ 0.00058
+0.00%
$ 5.22 million $ 300,460
6:51 AM $ 0.00058
+2.89%
$ 5.22 million $ 299,597
6:50 AM $ 0.000564
-0.01%
$ 5.22 million $ 299,633
6:49 AM $ 0.000564
+0.21%
$ 5.08 million $ 280,739
6:48 AM $ 0.000563
+0.00%
$ 5.08 million $ 280,743
6:47 AM $ 0.000563
+0.00%
$ 5.08 million $ 280,743
6:46 AM $ 0.000563
+0.00%
$ 5.08 million $ 280,743
6:45 AM $ 0.000563
+0.00%
$ 5.08 million $ 280,477
6:44 AM $ 0.000563
+0.03%
$ 5.07 million $ 280,477
6:43 AM $ 0.000563
-0.20%
$ 5.07 million $ 299,238
6:42 AM $ 0.000564
+0.00%
$ 5.07 million $ 299,238
6:41 AM $ 0.000564
+0.00%
$ 5.07 million $ 299,222
6:40 AM $ 0.000564
+0.00%
$ 5.07 million $ 298,874
6:39 AM $ 0.000564
+0.00%
$ 5.08 million $ 298,874
6:38 AM $ 0.000564
+0.00%
$ 5.08 million $ 298,868
6:37 AM $ 0.000564
+0.00%
$ 5.08 million $ 298,868
6:36 AM $ 0.000564
-2.81%
$ 5.08 million $ 298,868
6:35 AM $ 0.00058
-0.02%
$ 5.08 million $ 298,586
6:34 AM $ 0.00058
+0.00%
$ 5.22 million $ 298,566
6:33 AM $ 0.00058
+0.00%
$ 5.22 million $ 298,561
6:32 AM $ 0.00058
-0.16%
$ 5.22 million $ 298,561
6:31 AM $ 0.00058
+2.88%
$ 5.22 million $ 298,405
6:30 AM $ 0.000564
+0.00%
$ 5.22 million $ 298,707
6:29 AM $ 0.000564
+0.01%
$ 5.08 million $ 298,636
6:28 AM $ 0.000564
+0.00%
$ 5.08 million $ 298,568
6:27 AM $ 0.000564
+0.00%
$ 5.08 million $ 298,467
6:26 AM $ 0.000564
+1.47%
$ 5.08 million $ 298,668
6:25 AM $ 0.000556
+0.00%
$ 5.08 million $ 298,668
6:24 AM $ 0.000556
+0.00%
$ 5 million $ 298,573
6:23 AM $ 0.000556
+0.00%
$ 5 million $ 298,569
6:22 AM $ 0.000556
+0.00%
$ 5 million $ 298,520