NEM Historical Data

XEM Page 25
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.00067
+0.00%
$ 6.04 million $ 444,150
9:45 PM $ 0.00067
+0.01%
$ 6.04 million $ 444,138
9:44 PM $ 0.000669
+0.07%
$ 6.02 million $ 447,633
9:43 PM $ 0.000669
+0.00%
$ 6.02 million $ 447,651
9:42 PM $ 0.000669
+0.00%
$ 6.02 million $ 447,651
9:41 PM $ 0.000669
-0.20%
$ 6.02 million $ 447,651
9:40 PM $ 0.00067
+0.00%
$ 6.02 million $ 447,679
9:39 PM $ 0.00067
+0.22%
$ 6.03 million $ 449,201
9:38 PM $ 0.000669
+0.00%
$ 6.03 million $ 449,224
9:37 PM $ 0.000669
+0.00%
$ 6.03 million $ 449,245
9:36 PM $ 0.000669
+0.00%
$ 6.03 million $ 449,268
9:35 PM $ 0.000669
+0.00%
$ 6.03 million $ 449,898
9:34 PM $ 0.000669
-0.02%
$ 6.02 million $ 449,898
9:33 PM $ 0.00067
+0.00%
$ 6.02 million $ 449,882
9:32 PM $ 0.00067
+0.00%
$ 6.02 million $ 449,881
9:31 PM $ 0.00067
+0.17%
$ 6.02 million $ 449,881
9:30 PM $ 0.000669
+0.05%
$ 6.02 million $ 449,877
9:29 PM $ 0.000669
+0.00%
$ 6.02 million $ 451,192
9:28 PM $ 0.000669
+0.05%
$ 6.02 million $ 451,180
9:27 PM $ 0.000669
+0.00%
$ 6.02 million $ 451,180
9:26 PM $ 0.000669
+0.00%
$ 6.02 million $ 451,180
9:25 PM $ 0.000669
-0.04%
$ 6.02 million $ 451,155
9:24 PM $ 0.000669
-0.03%
$ 6.02 million $ 453,380
9:23 PM $ 0.000669
-0.04%
$ 6.02 million $ 453,402
9:22 PM $ 0.000669
-0.04%
$ 6.02 million $ 453,379
9:21 PM $ 0.00067
+0.00%
$ 6.02 million $ 453,403
9:20 PM $ 0.00067
+0.01%
$ 6.02 million $ 453,403
9:19 PM $ 0.000669
+0.03%
$ 6.03 million $ 457,158
9:18 PM $ 0.000669
+0.00%
$ 6.03 million $ 457,194
9:17 PM $ 0.000669
+0.09%
$ 6.03 million $ 457,194
9:16 PM $ 0.000669
-0.03%
$ 6.03 million $ 457,196
9:15 PM $ 0.000669
+0.00%
$ 6.03 million $ 457,338
9:14 PM $ 0.000669
-0.02%
$ 6.02 million $ 458,717
9:13 PM $ 0.000669
-0.05%
$ 6.02 million $ 461,460
9:12 PM $ 0.000669
-0.01%
$ 6.02 million $ 461,867
9:11 PM $ 0.000669
-0.01%
$ 6.02 million $ 463,024
9:10 PM $ 0.000669
+0.00%
$ 6.02 million $ 463,552
9:09 PM $ 0.000669
+0.05%
$ 6.02 million $ 464,622
9:08 PM $ 0.000669
-0.05%
$ 6.02 million $ 464,611
9:07 PM $ 0.000669
+0.00%
$ 6.02 million $ 464,611
9:06 PM $ 0.000669
+0.00%
$ 6.02 million $ 464,621
9:05 PM $ 0.000669
+0.05%
$ 6.02 million $ 465,316
9:04 PM $ 0.000669
+0.00%
$ 6.02 million $ 465,316
9:03 PM $ 0.000669
+0.00%
$ 6.02 million $ 464,993
9:02 PM $ 0.000669
+0.00%
$ 6.02 million $ 464,993
9:01 PM $ 0.000669
+0.00%
$ 6.02 million $ 465,002
9:00 PM $ 0.000669
-0.02%
$ 6.02 million $ 464,965
8:59 PM $ 0.000669
+0.07%
$ 6.02 million $ 467,074
8:58 PM $ 0.000669
+0.02%
$ 6.02 million $ 464,603
8:57 PM $ 0.000669
-0.03%
$ 6.02 million $ 463,743