Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.0371
+1.09%
$262.88 million $14.74 million
Apr 24, 2023 $0.0368
-2.27%
$260.13 million $11.76 million
Apr 23, 2023 $0.0375
-0.46%
$265.5 million $13.67 million
Apr 22, 2023 $0.0376
+2.76%
$266.05 million $22.63 million
Apr 21, 2023 $0.0367
-4.35%
$259.42 million $15.64 million
Apr 20, 2023 $0.0383
-1.76%
$271.2 million $16.94 million
Apr 19, 2023 $0.039
-8.20%
$275.98 million $18.59 million
Apr 18, 2023 $0.0424
+2.32%
$300.33 million $16.04 million
Apr 17, 2023 $0.0414
-3.70%
$293.07 million $17.6 million
Apr 16, 2023 $0.0431
+1.20%
$304.67 million $13.07 million
Apr 15, 2023 $0.0425
-0.73%
$300.54 million $15.97 million
Apr 14, 2023 $0.0428
+3.93%
$302.61 million $20.68 million
Apr 13, 2023 $0.0411
+2.73%
$291.2 million $10.83 million
Apr 12, 2023 $0.04
-2.63%
$283.09 million $17.49 million
Apr 11, 2023 $0.0411
-1.57%
$290.73 million $12.41 million
Apr 10, 2023 $0.0416
+1.87%
$294.6 million $16.25 million
Apr 9, 2023 $0.0409
-2.06%
$289.45 million $17.37 million
Apr 8, 2023 $0.0417
+1.11%
$295.24 million $32.23 million
Apr 7, 2023 $0.0414
-0.94%
$292.88 million $12.89 million
Apr 6, 2023 $0.0418
+0.92%
$296.04 million $19.6 million
Apr 5, 2023 $0.0414
+2.85%
$293.09 million $15.09 million
Apr 4, 2023 $0.0403
+1.26%
$285.08 million $12.7 million
Apr 3, 2023 $0.0398
-0.02%
$281.86 million $16.49 million
Apr 2, 2023 $0.0398
-1.78%
$281.81 million $29.67 million
Apr 1, 2023 $0.0405
+1.59%
$286.73 million $18.23 million
Mar 31, 2023 $0.0399
+1.83%
$282.47 million $13.31 million
Mar 30, 2023 $0.0393
-1.95%
$277.83 million $12.58 million
Mar 29, 2023 $0.0401
+4.30%
$283.5 million $12.25 million
Mar 28, 2023 $0.0384
+3.27%
$271.88 million $11.93 million
Mar 27, 2023 $0.0372
-5.84%
$263.36 million $14.36 million
Mar 26, 2023 $0.0396
+2.89%
$280.01 million $9.52 million
Mar 25, 2023 $0.0384
-1.26%
$271.96 million $13.68 million
Mar 24, 2023 $0.0389
-2.15%
$275.28 million $17.28 million
Mar 23, 2023 $0.0398
+4.05%
$281.35 million $12.51 million
Mar 22, 2023 $0.0382
-4.44%
$270.49 million $24.55 million
Mar 21, 2023 $0.04
+2.78%
$283.09 million $15.9 million
Mar 20, 2023 $0.0389
-6.72%
$275.14 million $22.03 million
Mar 19, 2023 $0.0415
+2.43%
$293.51 million $21.65 million
Mar 18, 2023 $0.0404
+0.49%
$286.1 million $33 million
Mar 17, 2023 $0.0401
+6.38%
$284.11 million $18.18 million
Mar 16, 2023 $0.0377
+1.46%
$266.86 million $13.95 million
Mar 15, 2023 $0.0372
-6.43%
$263.52 million $22.29 million
Mar 14, 2023 $0.0398
+3.93%
$281.64 million $39.99 million
Mar 13, 2023 $0.0383
+5.30%
$270.79 million $28.34 million
Mar 12, 2023 $0.0363
+7.18%
$257.18 million $16.39 million
Mar 11, 2023 $0.0338
-1.29%
$239.51 million $21.87 million
Mar 10, 2023 $0.0342
-1.32%
$242.31 million $23.53 million
Mar 9, 2023 $0.0346
-6.49%
$245.19 million $21.14 million
Mar 8, 2023 $0.0371
-6.06%
$262.25 million $19.95 million
Mar 7, 2023 $0.0394
-4.88%
$279.06 million $34.35 million