NEM Historical Data

XEM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.0344
+18.57%
$ 243.72 million $ 15.66 million
Nov 9, 2022 $ 0.029
-16.28%
$ 204.93 million $ 20.38 million
Nov 8, 2022 $ 0.0346
-11.84%
$ 244.55 million $ 23.04 million
Nov 7, 2022 $ 0.0392
-1.06%
$ 277.57 million $ 9.58 million
Nov 6, 2022 $ 0.0397
-1.96%
$ 281.23 million $ 7.91 million
Nov 5, 2022 $ 0.0406
-1.58%
$ 286.97 million $ 10.44 million
Nov 4, 2022 $ 0.0412
+5.73%
$ 291.62 million $ 16.7 million
Nov 3, 2022 $ 0.039
+3.22%
$ 275.68 million $ 8.35 million
Nov 2, 2022 $ 0.0378
-3.26%
$ 267.23 million $ 8.65 million
Nov 1, 2022 $ 0.039
-0.02%
$ 276.09 million $ 11.24 million
Oct 31, 2022 $ 0.039
-0.59%
$ 276.05 million $ 8.97 million
Oct 30, 2022 $ 0.0392
-1.80%
$ 277.69 million $ 8 million
Oct 29, 2022 $ 0.04
-0.11%
$ 282.89 million $ 10.92 million
Oct 28, 2022 $ 0.04
+1.77%
$ 283.14 million $ 9.12 million
Oct 27, 2022 $ 0.0392
-0.55%
$ 277.22 million $ 9.53 million
Oct 26, 2022 $ 0.0393
+2.04%
$ 278.29 million $ 799.45 million
Oct 25, 2022 $ 0.0387
+2.26%
$ 273.55 million $ 6.78 million
Oct 24, 2022 $ 0.0377
-1.09%
$ 266.91 million $ 6.98 million
Oct 23, 2022 $ 0.0382
+1.99%
$ 270.65 million $ 6.04 million
Oct 22, 2022 $ 0.0376
+0.73%
$ 265.77 million $ 6.81 million
Oct 21, 2022 $ 0.0373
+1.09%
$ 263.86 million $ 7.05 million
Oct 20, 2022 $ 0.0369
-0.97%
$ 260.98 million $ 9.56 million
Oct 19, 2022 $ 0.0371
-4.12%
$ 262.77 million $ 9.57 million
Oct 18, 2022 $ 0.0388
-0.93%
$ 274.3 million $ 11.66 million
Oct 17, 2022 $ 0.0392
+1.11%
$ 277.25 million $ 8.6 million
Oct 16, 2022 $ 0.0388
+1.22%
$ 274.27 million $ 8.04 million
Oct 15, 2022 $ 0.0383
+0.79%
$ 271.09 million $ 6.9 million
Oct 14, 2022 $ 0.038
-1.11%
$ 269.12 million $ 9.24 million
Oct 13, 2022 $ 0.0384
-2.70%
$ 272 million $ 17.04 million
Oct 12, 2022 $ 0.0395
+0.24%
$ 279.68 million $ 6.33 million
Oct 11, 2022 $ 0.0394
-1.81%
$ 279.12 million $ 11.44 million
Oct 10, 2022 $ 0.0402
-3.09%
$ 284.36 million $ 11.11 million
Oct 9, 2022 $ 0.0414
+0.48%
$ 293.08 million $ 8.58 million
Oct 8, 2022 $ 0.0412
+1.09%
$ 291.53 million $ 12.88 million
Oct 7, 2022 $ 0.0408
-0.25%
$ 288.56 million $ 9.46 million
Oct 6, 2022 $ 0.0409
-1.87%
$ 289.14 million $ 10.59 million
Oct 5, 2022 $ 0.0417
+0.16%
$ 295.01 million $ 17.65 million
Oct 4, 2022 $ 0.0416
+1.86%
$ 294.46 million $ 16.5 million
Oct 3, 2022 $ 0.0409
+3.65%
$ 289.34 million $ 18.64 million
Oct 2, 2022 $ 0.0394
-2.65%
$ 279 million $ 10.98 million
Oct 1, 2022 $ 0.0405
-0.66%
$ 286.64 million $ 13.96 million
Sep 30, 2022 $ 0.0408
-1.85%
$ 288.86 million $ 13.84 million
Sep 29, 2022 $ 0.0416
+3.03%
$ 294.29 million $ 26.67 million
Sep 28, 2022 $ 0.0404
+0.36%
$ 285.74 million $ 18.07 million
Sep 27, 2022 $ 0.0403
+0.27%
$ 284.99 million $ 13.07 million
Sep 26, 2022 $ 0.0402
+0.66%
$ 284.55 million $ 11.58 million
Sep 25, 2022 $ 0.0399
-1.74%
$ 282.49 million $ 11.63 million
Sep 24, 2022 $ 0.0407
-2.11%
$ 287.71 million $ 13.01 million
Sep 23, 2022 $ 0.0416
+0.51%
$ 294.16 million $ 15.62 million
Sep 22, 2022 $ 0.0413
+6.42%
$ 292.57 million $ 14.18 million