Coinranking
NEM Historical Data
XEM
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 2023 | $0.0329 | +1.19% | ||
| May 22, 2023 | $0.0326 | +0.19% | ||
| May 21, 2023 | $0.0327 | -1.98% | ||
| May 20, 2023 | $0.0334 | +1.03% | ||
| May 19, 2023 | $0.0332 | +1.45% | ||
| May 18, 2023 | $0.0328 | -2.33% | ||
| May 17, 2023 | $0.0337 | +1.07% | ||
| May 16, 2023 | $0.0334 | -0.88% | ||
| May 15, 2023 | $0.0337 | -0.65% | ||
| May 14, 2023 | $0.0339 | +1.24% | ||
| May 13, 2023 | $0.0335 | +2.64% | ||
| May 12, 2023 | $0.0327 | +0.41% | ||
| May 11, 2023 | $0.0326 | -4.32% | ||
| May 10, 2023 | $0.0341 | +2.02% | ||
| May 9, 2023 | $0.0333 | +1.70% | ||
| May 8, 2023 | $0.0328 | -7.64% | ||
| May 7, 2023 | $0.0355 | -1.66% | ||
| May 6, 2023 | $0.0362 | +0.34% | ||
| May 5, 2023 | $0.0361 | +0.98% | ||
| May 4, 2023 | $0.0357 | -1.41% | ||
| May 3, 2023 | $0.0361 | -0.41% | ||
| May 2, 2023 | $0.0362 | +1.81% | ||
| May 1, 2023 | $0.0355 | -2.89% | ||
| Apr 30, 2023 | $0.0366 | -3.66% | ||
| Apr 29, 2023 | $0.0379 | +2.72% | ||
| Apr 28, 2023 | $0.037 | -0.66% | ||
| Apr 27, 2023 | $0.0371 | +2.12% | ||
| Apr 26, 2023 | $0.0364 | -1.62% | ||
| Apr 25, 2023 | $0.0371 | +1.09% | ||
| Apr 24, 2023 | $0.0368 | -2.27% | ||
| Apr 23, 2023 | $0.0375 | -0.46% | ||
| Apr 22, 2023 | $0.0376 | +2.76% | ||
| Apr 21, 2023 | $0.0367 | -4.35% | ||
| Apr 20, 2023 | $0.0383 | -1.76% | ||
| Apr 19, 2023 | $0.039 | -8.20% | ||
| Apr 18, 2023 | $0.0424 | +2.32% | ||
| Apr 17, 2023 | $0.0414 | -3.70% | ||
| Apr 16, 2023 | $0.0431 | +1.20% | ||
| Apr 15, 2023 | $0.0425 | -0.73% | ||
| Apr 14, 2023 | $0.0428 | +3.93% | ||
| Apr 13, 2023 | $0.0411 | +2.73% | ||
| Apr 12, 2023 | $0.04 | -2.63% | ||
| Apr 11, 2023 | $0.0411 | -1.57% | ||
| Apr 10, 2023 | $0.0416 | +1.87% | ||
| Apr 9, 2023 | $0.0409 | -2.06% | ||
| Apr 8, 2023 | $0.0417 | +1.11% | ||
| Apr 7, 2023 | $0.0414 | -0.94% | ||
| Apr 6, 2023 | $0.0418 | +0.92% | ||
| Apr 5, 2023 | $0.0414 | +2.85% | ||
| Apr 4, 2023 | $0.0403 | +1.26% | ||