Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 PM $0.000532
+0.07%
$4.79 million $241,080
Sep 2, 3 PM $0.000532
+0.05%
$4.78 million $240,506
Sep 2, 2 PM $0.000531
-1.63%
$4.78 million $244,402
Sep 2, 1 PM $0.00054
-1.68%
$4.86 million $243,241
Sep 2, 12 PM $0.000549
+0.00%
$4.94 million $240,933
Sep 2, 11 AM $0.000549
+1.60%
$4.94 million $245,769
Sep 2, 10 AM $0.000541
+1.85%
$4.87 million $243,872
Sep 2, 9 AM $0.000531
-1.77%
$4.78 million $271,744
Sep 2, 8 AM $0.000541
+0.02%
$4.86 million $272,267
Sep 2, 7 AM $0.00054
-1.70%
$4.86 million $272,352
Sep 2, 6 AM $0.00055
+1.78%
$4.95 million $271,728
Sep 2, 5 AM $0.00054
-3.36%
$4.86 million $271,882
Sep 2, 4 AM $0.000559
+3.46%
$5.03 million $298,620
Sep 2, 3 AM $0.00054
-1.66%
$4.86 million $299,221
Sep 2, 2 AM $0.000549
+3.31%
$4.94 million $297,456
Sep 2, 1 AM $0.000532
-3.34%
$4.79 million $297,461
Sep 2, 12 AM $0.00055
+1.53%
$4.95 million $289,253
Sep 1, 11 PM $0.000542
-3.20%
$4.88 million $286,379
Sep 1, 10 PM $0.00056
+1.68%
$5.04 million $283,968
Sep 1, 9 PM $0.000551
-1.71%
$4.96 million $281,737
Sep 1, 8 PM $0.00056
+1.79%
$5.04 million $279,495
Sep 1, 7 PM $0.00055
-1.73%
$4.95 million $278,625
Sep 1, 6 PM $0.00056
+5.21%
$5.04 million $275,493
Sep 1, 5 PM $0.000532
-3.36%
$4.79 million $273,370
Sep 1, 4 PM $0.000551
-0.02%
$4.96 million $270,932
Sep 1, 3 PM $0.000551
+1.75%
$4.96 million $268,308
Sep 1, 2 PM $0.000541
-0.11%
$4.87 million $258,088
Sep 1, 1 PM $0.000542
-0.15%
$4.88 million $256,534
Sep 1, 12 PM $0.000543
+1.83%
$4.89 million $249,134
Sep 1, 11 AM $0.000533
-0.02%
$4.8 million $242,468
Sep 1, 10 AM $0.000533
-1.79%
$4.8 million $246,875
Sep 1, 9 AM $0.000543
+1.58%
$4.89 million $254,140
Sep 1, 8 AM $0.000534
-4.93%
$4.81 million $251,700
Sep 1, 7 AM $0.000562
+3.44%
$5.06 million $248,612
Sep 1, 6 AM $0.000543
-1.63%
$4.89 million $250,032
Sep 1, 5 AM $0.000552
+3.34%
$4.97 million $269,917
Sep 1, 4 AM $0.000535
+0.80%
$4.81 million $240,048
Sep 1, 3 AM $0.00053
+0.01%
$4.77 million $241,620
Sep 1, 2 AM $0.00053
+0.00%
$4.77 million $264,691
Sep 1, 1 AM $0.00053
+0.03%
$4.77 million $262,579
Sep 1, 12 AM $0.00053
-0.02%
$4.77 million $279,956
Aug 31, 11 PM $0.00053
+0.01%
$4.77 million $288,058
Aug 31, 10 PM $0.00053
-0.01%
$4.77 million $320,159
Aug 31, 9 PM $0.00053
+0.01%
$4.77 million $320,814
Aug 31, 8 PM $0.00053
-0.02%
$4.77 million $322,306
Aug 31, 7 PM $0.00053
-0.01%
$4.77 million $327,541
Aug 31, 6 PM $0.00053
+0.03%
$4.77 million $332,040
Aug 31, 5 PM $0.00053
+0.00%
$4.77 million $353,440
Aug 31, 4 PM $0.00053
-0.02%
$4.77 million $357,374
Aug 31, 3 PM $0.00053
+1.83%
$4.77 million $365,312