NEM Historical Data

XEM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.000689
+0.17%
$ 6.2 million $ 739,165
Feb 20, 1 PM $ 0.000688
+0.03%
$ 6.19 million $ 723,659
Feb 20, 12 PM $ 0.000687
-0.83%
$ 6.18 million $ 678,945
Feb 20, 11 AM $ 0.000693
+0.75%
$ 6.24 million $ 699,411
Feb 20, 10 AM $ 0.000688
+0.12%
$ 6.19 million $ 674,357
Feb 20, 9 AM $ 0.000687
+0.23%
$ 6.18 million $ 697,136
Feb 20, 8 AM $ 0.000686
-0.11%
$ 6.17 million $ 707,755
Feb 20, 7 AM $ 0.000686
-0.99%
$ 6.18 million $ 730,943
Feb 20, 6 AM $ 0.000693
-0.22%
$ 6.24 million $ 740,677
Feb 20, 5 AM $ 0.000695
-0.14%
$ 6.25 million $ 736,437
Feb 20, 4 AM $ 0.000696
+0.01%
$ 6.26 million $ 727,369
Feb 20, 3 AM $ 0.000695
+0.51%
$ 6.26 million $ 733,423
Feb 20, 2 AM $ 0.000692
-0.73%
$ 6.23 million $ 726,479
Feb 20, 1 AM $ 0.000697
-0.07%
$ 6.27 million $ 728,602
Feb 20, 12 AM $ 0.000697
-0.03%
$ 6.28 million $ 728,942
Feb 19, 11 PM $ 0.000698
+0.05%
$ 6.28 million $ 717,288
Feb 19, 10 PM $ 0.000697
-0.06%
$ 6.28 million $ 720,258
Feb 19, 9 PM $ 0.000698
+0.05%
$ 6.28 million $ 729,606
Feb 19, 8 PM $ 0.000697
+0.73%
$ 6.28 million $ 767,147
Feb 19, 7 PM $ 0.000692
+0.09%
$ 6.23 million $ 761,511
Feb 19, 6 PM $ 0.000692
-0.83%
$ 6.23 million $ 745,416
Feb 19, 5 PM $ 0.000697
-0.12%
$ 6.27 million $ 757,501
Feb 19, 4 PM $ 0.000698
+0.00%
$ 6.28 million $ 892,084
Feb 19, 3 PM $ 0.000698
-3.44%
$ 6.28 million $ 898,917
Feb 19, 2 PM $ 0.000723
+1.37%
$ 6.51 million $ 913,418
Feb 19, 1 PM $ 0.000713
+0.99%
$ 6.42 million $ 869,434
Feb 19, 12 PM $ 0.000706
-3.98%
$ 6.35 million $ 421,807
Feb 19, 11 AM $ 0.000735
+0.75%
$ 6.62 million $ 865,675
Feb 19, 10 AM $ 0.00073
+1.30%
$ 6.57 million $ 865,914
Feb 19, 9 AM $ 0.000721
+0.02%
$ 6.49 million $ 855,291
Feb 19, 8 AM $ 0.00072
+0.46%
$ 6.48 million $ 854,978
Feb 19, 7 AM $ 0.000717
+0.54%
$ 6.45 million $ 854,755
Feb 19, 6 AM $ 0.000713
-1.28%
$ 6.42 million $ 846,272
Feb 19, 5 AM $ 0.000723
+0.63%
$ 6.5 million $ 847,335
Feb 19, 4 AM $ 0.000718
+0.76%
$ 6.46 million $ 859,921
Feb 19, 3 AM $ 0.000713
-1.46%
$ 6.41 million $ 848,418
Feb 19, 2 AM $ 0.000723
+0.91%
$ 6.51 million $ 853,070
Feb 19, 1 AM $ 0.000717
-2.14%
$ 6.45 million $ 858,204
Feb 19, 12 AM $ 0.000732
+0.00%
$ 6.59 million $ 856,060
Feb 18, 11 PM $ 0.000732
-0.16%
$ 6.59 million $ 844,631
Feb 18, 10 PM $ 0.000734
-0.62%
$ 6.6 million $ 878,059
Feb 18, 9 PM $ 0.000738
+3.65%
$ 6.65 million $ 845,245
Feb 18, 8 PM $ 0.000712
-0.15%
$ 6.41 million $ 793,950
Feb 18, 7 PM $ 0.000713
-0.44%
$ 6.42 million $ 783,419
Feb 18, 6 PM $ 0.000716
-2.78%
$ 6.45 million $ 765,783
Feb 18, 5 PM $ 0.000737
+2.64%
$ 6.63 million $ 757,728
Feb 18, 4 PM $ 0.000718
-0.59%
$ 6.46 million $ 630,238
Feb 18, 3 PM $ 0.000722
+1.28%
$ 6.5 million $ 619,644
Feb 18, 2 PM $ 0.000717
+0.40%
$ 6.45 million $ 602,774
Feb 18, 1 PM $ 0.000713
-1.10%
$ 6.42 million $ 565,351