NEM Historical Data

XEM Page 26
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.00067
+0.11%
$ 6.03 million $ 453,471
10:38 PM $ 0.000669
-0.02%
$ 6.03 million $ 450,611
10:37 PM $ 0.000669
+0.00%
$ 6.03 million $ 449,616
10:36 PM $ 0.000669
+0.06%
$ 6.03 million $ 448,512
10:35 PM $ 0.000669
+0.26%
$ 6.03 million $ 447,773
10:34 PM $ 0.000669
+0.00%
$ 6.02 million $ 449,096
10:33 PM $ 0.000669
+0.05%
$ 6.02 million $ 446,424
10:32 PM $ 0.000669
-0.06%
$ 6.02 million $ 445,787
10:31 PM $ 0.00067
-0.22%
$ 6.02 million $ 445,011
10:30 PM $ 0.000671
-0.03%
$ 6.02 million $ 445,030
10:29 PM $ 0.000671
+0.06%
$ 6.04 million $ 442,532
10:28 PM $ 0.00067
+0.12%
$ 6.04 million $ 442,532
10:27 PM $ 0.00067
-0.02%
$ 6.04 million $ 441,581
10:26 PM $ 0.000669
+0.17%
$ 6.04 million $ 440,474
10:25 PM $ 0.000668
-0.05%
$ 6.04 million $ 439,602
10:24 PM $ 0.000668
+0.07%
$ 6.02 million $ 440,164
10:23 PM $ 0.000668
-0.17%
$ 6.02 million $ 440,171
10:22 PM $ 0.000669
+0.00%
$ 6.02 million $ 440,143
10:21 PM $ 0.000669
+0.00%
$ 6.02 million $ 440,176
10:20 PM $ 0.000669
+0.00%
$ 6.02 million $ 440,176
10:19 PM $ 0.000669
+0.18%
$ 6.02 million $ 440,916
10:18 PM $ 0.000668
+0.00%
$ 6.02 million $ 440,873
10:17 PM $ 0.000668
-0.29%
$ 6.02 million $ 440,868
10:16 PM $ 0.00067
+0.00%
$ 6.02 million $ 440,868
10:15 PM $ 0.00067
+0.06%
$ 6.02 million $ 440,893
10:14 PM $ 0.000669
-0.03%
$ 6.02 million $ 442,406
10:13 PM $ 0.00067
+0.00%
$ 6.02 million $ 442,067
10:12 PM $ 0.00067
+0.07%
$ 6.02 million $ 442,077
10:11 PM $ 0.000669
+0.00%
$ 6.02 million $ 442,103
10:10 PM $ 0.000669
-0.04%
$ 6.02 million $ 443,494
10:09 PM $ 0.000669
-0.03%
$ 6.02 million $ 443,494
10:08 PM $ 0.00067
-0.09%
$ 6.02 million $ 441,027
10:07 PM $ 0.00067
+0.01%
$ 6.02 million $ 440,449
10:06 PM $ 0.00067
-0.02%
$ 6.02 million $ 439,583
10:05 PM $ 0.000671
+0.02%
$ 6.02 million $ 438,755
10:04 PM $ 0.000671
+0.02%
$ 6.03 million $ 439,607
10:03 PM $ 0.00067
+0.00%
$ 6.03 million $ 439,574
10:02 PM $ 0.00067
+0.00%
$ 6.03 million $ 439,597
10:01 PM $ 0.00067
-0.05%
$ 6.03 million $ 439,578
10:00 PM $ 0.000671
+0.07%
$ 6.03 million $ 439,578
9:59 PM $ 0.00067
-0.05%
$ 6.03 million $ 440,757
9:58 PM $ 0.000671
+0.00%
$ 6.03 million $ 440,758
9:57 PM $ 0.000671
+0.00%
$ 6.03 million $ 440,758
9:56 PM $ 0.000671
+0.00%
$ 6.03 million $ 440,758
9:55 PM $ 0.000671
+0.01%
$ 6.03 million $ 442,696
9:54 PM $ 0.000671
-0.18%
$ 6.03 million $ 442,676
9:53 PM $ 0.000672
+0.18%
$ 6.03 million $ 442,643
9:52 PM $ 0.000671
+0.00%
$ 6.03 million $ 442,643
9:51 PM $ 0.000671
-0.09%
$ 6.03 million $ 442,647
9:50 PM $ 0.000671
+0.01%
$ 6.03 million $ 442,647