NEM Historical Data

XEM Page 26
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.000469
+0.00%
$ 4.22 million $ 346,864
9:47 AM $ 0.000469
+0.00%
$ 4.22 million $ 346,864
9:46 AM $ 0.000469
+0.00%
$ 4.22 million $ 346,180
9:45 AM $ 0.000469
+0.00%
$ 4.22 million $ 346,180
9:44 AM $ 0.000469
+0.03%
$ 4.22 million $ 346,180
9:43 AM $ 0.000469
+0.05%
$ 4.22 million $ 346,153
9:42 AM $ 0.000468
-0.16%
$ 4.22 million $ 345,983
9:41 AM $ 0.000469
+0.00%
$ 4.22 million $ 344,593
9:40 AM $ 0.000469
+0.00%
$ 4.22 million $ 344,593
9:39 AM $ 0.000469
+0.00%
$ 4.22 million $ 344,380
9:38 AM $ 0.000469
-0.04%
$ 4.22 million $ 344,149
9:37 AM $ 0.000469
+0.00%
$ 4.22 million $ 344,085
9:36 AM $ 0.000469
+0.03%
$ 4.22 million $ 344,000
9:35 AM $ 0.000469
-0.04%
$ 4.22 million $ 343,977
9:34 AM $ 0.000469
+0.00%
$ 4.22 million $ 343,954
9:33 AM $ 0.000469
+0.00%
$ 4.22 million $ 343,954
9:32 AM $ 0.000469
+0.04%
$ 4.22 million $ 343,956
9:31 AM $ 0.000469
+0.00%
$ 4.22 million $ 344,396
9:30 AM $ 0.000469
+0.00%
$ 4.22 million $ 344,178
9:29 AM $ 0.000469
+0.00%
$ 4.22 million $ 344,103
9:28 AM $ 0.000469
+0.00%
$ 4.22 million $ 344,049
9:27 AM $ 0.000469
-0.05%
$ 4.22 million $ 344,049
9:26 AM $ 0.000469
+0.00%
$ 4.22 million $ 344,607
9:25 AM $ 0.000469
+0.04%
$ 4.22 million $ 344,607
9:24 AM $ 0.000469
+0.00%
$ 4.22 million $ 344,582
9:23 AM $ 0.000469
+0.00%
$ 4.22 million $ 344,432
9:22 AM $ 0.000469
+0.00%
$ 4.22 million $ 344,432
9:21 AM $ 0.000469
+0.00%
$ 4.22 million $ 344,839
9:20 AM $ 0.000469
+0.00%
$ 4.22 million $ 344,888
9:19 AM $ 0.000469
+0.00%
$ 4.22 million $ 345,091
9:18 AM $ 0.000469
-0.06%
$ 4.22 million $ 345,322
9:17 AM $ 0.000469
+0.00%
$ 4.22 million $ 345,357
9:16 AM $ 0.000469
+0.00%
$ 4.22 million $ 346,397
9:15 AM $ 0.000469
+0.00%
$ 4.22 million $ 346,428
9:14 AM $ 0.000469
+0.00%
$ 4.23 million $ 346,428
9:13 AM $ 0.000469
+0.00%
$ 4.23 million $ 346,428
9:12 AM $ 0.000469
+0.00%
$ 4.23 million $ 346,428
9:11 AM $ 0.000469
+0.00%
$ 4.23 million $ 346,812
9:10 AM $ 0.000469
+0.00%
$ 4.23 million $ 346,812
9:09 AM $ 0.000469
+0.00%
$ 4.23 million $ 346,812
9:08 AM $ 0.000469
+0.00%
$ 4.23 million $ 346,812
9:07 AM $ 0.000469
+0.00%
$ 4.23 million $ 346,812
9:06 AM $ 0.000469
+0.00%
$ 4.23 million $ 347,122
9:05 AM $ 0.000469
+0.00%
$ 4.23 million $ 347,122
9:04 AM $ 0.000469
+0.00%
$ 4.23 million $ 347,122
9:03 AM $ 0.000469
+0.00%
$ 4.23 million $ 347,122
9:02 AM $ 0.000469
+0.00%
$ 4.23 million $ 347,122
9:01 AM $ 0.000469
+0.00%
$ 4.23 million $ 347,561
9:00 AM $ 0.000469
+0.00%
$ 4.23 million $ 347,608
8:59 AM $ 0.000469
+0.00%
$ 4.22 million $ 347,696