NEM Historical Data

XEM Page 26
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.000572
+0.00%
$ 5.14 million $ 302,564
7:01 AM $ 0.000572
-0.01%
$ 5.14 million $ 302,556
7:00 AM $ 0.000572
+0.00%
$ 5.14 million $ 301,387
6:59 AM $ 0.000572
+0.00%
$ 5.15 million $ 301,660
6:58 AM $ 0.000572
+0.00%
$ 5.15 million $ 301,659
6:57 AM $ 0.000572
+0.00%
$ 5.15 million $ 301,659
6:56 AM $ 0.000572
-1.41%
$ 5.15 million $ 300,420
6:55 AM $ 0.00058
+0.00%
$ 5.15 million $ 300,420
6:54 AM $ 0.00058
+0.00%
$ 5.22 million $ 300,467
6:53 AM $ 0.00058
+0.00%
$ 5.22 million $ 300,460
6:52 AM $ 0.00058
+0.00%
$ 5.22 million $ 300,460
6:51 AM $ 0.00058
+2.89%
$ 5.22 million $ 299,597
6:50 AM $ 0.000564
-0.01%
$ 5.22 million $ 299,633
6:49 AM $ 0.000564
+0.21%
$ 5.08 million $ 280,739
6:48 AM $ 0.000563
+0.00%
$ 5.08 million $ 280,743
6:47 AM $ 0.000563
+0.00%
$ 5.08 million $ 280,743
6:46 AM $ 0.000563
+0.00%
$ 5.08 million $ 280,743
6:45 AM $ 0.000563
+0.00%
$ 5.08 million $ 280,477
6:44 AM $ 0.000563
+0.03%
$ 5.07 million $ 280,477
6:43 AM $ 0.000563
-0.20%
$ 5.07 million $ 299,238
6:42 AM $ 0.000564
+0.00%
$ 5.07 million $ 299,238
6:41 AM $ 0.000564
+0.00%
$ 5.07 million $ 299,222
6:40 AM $ 0.000564
+0.00%
$ 5.07 million $ 298,874
6:39 AM $ 0.000564
+0.00%
$ 5.08 million $ 298,874
6:38 AM $ 0.000564
+0.00%
$ 5.08 million $ 298,868
6:37 AM $ 0.000564
+0.00%
$ 5.08 million $ 298,868
6:36 AM $ 0.000564
-2.81%
$ 5.08 million $ 298,868
6:35 AM $ 0.00058
-0.02%
$ 5.08 million $ 298,586
6:34 AM $ 0.00058
+0.00%
$ 5.22 million $ 298,566
6:33 AM $ 0.00058
+0.00%
$ 5.22 million $ 298,561
6:32 AM $ 0.00058
-0.16%
$ 5.22 million $ 298,561
6:31 AM $ 0.00058
+2.88%
$ 5.22 million $ 298,405
6:30 AM $ 0.000564
+0.00%
$ 5.22 million $ 298,707
6:29 AM $ 0.000564
+0.01%
$ 5.08 million $ 298,636
6:28 AM $ 0.000564
+0.00%
$ 5.08 million $ 298,568
6:27 AM $ 0.000564
+0.00%
$ 5.08 million $ 298,467
6:26 AM $ 0.000564
+1.47%
$ 5.08 million $ 298,668
6:25 AM $ 0.000556
+0.00%
$ 5.08 million $ 298,668
6:24 AM $ 0.000556
+0.00%
$ 5 million $ 298,573
6:23 AM $ 0.000556
+0.00%
$ 5 million $ 298,569
6:22 AM $ 0.000556
+0.00%
$ 5 million $ 298,520
6:21 AM $ 0.000556
+0.01%
$ 5 million $ 299,472
6:20 AM $ 0.000556
+0.06%
$ 5 million $ 299,472
6:19 AM $ 0.000555
+0.07%
$ 5 million $ 299,387
6:18 AM $ 0.000555
+0.00%
$ 5 million $ 297,253
6:17 AM $ 0.000555
-0.01%
$ 5 million $ 297,253
6:16 AM $ 0.000555
+0.07%
$ 5 million $ 297,657
6:15 AM $ 0.000555
-0.01%
$ 5 million $ 297,509
6:14 AM $ 0.000555
-0.05%
$ 4.99 million $ 297,264
6:13 AM $ 0.000555
+0.00%
$ 4.99 million $ 297,264