NEM Historical Data

XEM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.000717
+0.40%
$ 6.45 million $ 602,774
Feb 18, 1 PM $ 0.000713
-1.10%
$ 6.42 million $ 565,351
Feb 18, 12 PM $ 0.000721
-1.25%
$ 6.49 million $ 290,440
Feb 18, 11 AM $ 0.000731
+0.36%
$ 6.58 million $ 516,608
Feb 18, 10 AM $ 0.000728
-0.48%
$ 6.55 million $ 499,003
Feb 18, 9 AM $ 0.000732
-0.16%
$ 6.58 million $ 492,835
Feb 18, 8 AM $ 0.000732
-2.86%
$ 6.59 million $ 476,541
Feb 18, 7 AM $ 0.000753
-0.64%
$ 6.78 million $ 470,394
Feb 18, 6 AM $ 0.000758
-0.03%
$ 6.82 million $ 442,639
Feb 18, 5 AM $ 0.000758
-0.06%
$ 6.82 million $ 434,019
Feb 18, 4 AM $ 0.000759
-0.50%
$ 6.83 million $ 420,015
Feb 18, 3 AM $ 0.000763
+0.49%
$ 6.86 million $ 415,041
Feb 18, 2 AM $ 0.000759
+0.08%
$ 6.83 million $ 451,040
Feb 18, 1 AM $ 0.000758
-0.03%
$ 6.82 million $ 690,795
Feb 18, 12 AM $ 0.000758
+0.06%
$ 6.83 million $ 699,121
Feb 17, 11 PM $ 0.000758
-0.02%
$ 6.82 million $ 697,797
Feb 17, 10 PM $ 0.000758
+0.27%
$ 6.82 million $ 655,584
Feb 17, 9 PM $ 0.000756
-0.11%
$ 6.81 million $ 699,525
Feb 17, 8 PM $ 0.000757
+0.26%
$ 6.81 million $ 713,079
Feb 17, 7 PM $ 0.000755
+0.05%
$ 6.8 million $ 731,926
Feb 17, 6 PM $ 0.000755
+0.05%
$ 6.79 million $ 745,959
Feb 17, 5 PM $ 0.000754
+0.09%
$ 6.79 million $ 741,191
Feb 17, 4 PM $ 0.000754
+0.36%
$ 6.78 million $ 761,649
Feb 17, 3 PM $ 0.000751
-0.01%
$ 6.76 million $ 789,148
Feb 17, 2 PM $ 0.000751
-0.33%
$ 6.76 million $ 807,950
Feb 17, 1 PM $ 0.000754
+0.21%
$ 6.79 million $ 818,801
Feb 17, 12 PM $ 0.000752
+0.12%
$ 6.77 million $ 854,478
Feb 17, 11 AM $ 0.000751
-0.20%
$ 6.76 million $ 889,433
Feb 17, 10 AM $ 0.000753
+0.02%
$ 6.77 million $ 939,314
Feb 17, 9 AM $ 0.000753
-0.10%
$ 6.77 million $ 948,532
Feb 17, 8 AM $ 0.000754
+0.07%
$ 6.78 million $ 970,716
Feb 17, 7 AM $ 0.000753
-0.01%
$ 6.78 million $ 986,645
Feb 17, 6 AM $ 0.000753
+0.12%
$ 6.78 million $ 1.01 million
Feb 17, 5 AM $ 0.000752
+0.00%
$ 6.77 million $ 1.02 million
Feb 17, 4 AM $ 0.000752
+1.31%
$ 6.77 million $ 1.03 million
Feb 17, 3 AM $ 0.000743
-1.74%
$ 6.69 million $ 995,782
Feb 17, 2 AM $ 0.000756
-1.08%
$ 6.8 million $ 1.03 million
Feb 17, 1 AM $ 0.000764
-1.54%
$ 6.88 million $ 786,544
Feb 17, 12 AM $ 0.000776
+0.17%
$ 6.98 million $ 769,893
Feb 16, 11 PM $ 0.000775
+0.00%
$ 6.97 million $ 764,037
Feb 16, 10 PM $ 0.000775
+0.08%
$ 6.97 million $ 764,419
Feb 16, 9 PM $ 0.000774
-0.09%
$ 6.97 million $ 741,272
Feb 16, 8 PM $ 0.000775
+0.07%
$ 6.97 million $ 760,293
Feb 16, 7 PM $ 0.000774
-0.08%
$ 6.97 million $ 767,952
Feb 16, 6 PM $ 0.000775
-0.14%
$ 6.97 million $ 770,498
Feb 16, 5 PM $ 0.000776
-0.79%
$ 6.98 million $ 825,357
Feb 16, 4 PM $ 0.000782
+0.73%
$ 7.04 million $ 835,198
Feb 16, 3 PM $ 0.000777
+0.18%
$ 6.99 million $ 815,253
Feb 16, 2 PM $ 0.000775
-0.06%
$ 6.98 million $ 793,377
Feb 16, 1 PM $ 0.000776
+0.01%
$ 6.98 million $ 824,182