Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 PM $0.00053
+1.83%
$4.77 million $365,312
Aug 31, 2 PM $0.000521
-0.03%
$4.69 million $385,908
Aug 31, 1 PM $0.000521
+0.05%
$4.69 million $385,819
Aug 31, 12 PM $0.000521
-0.02%
$4.69 million $398,182
Aug 31, 11 AM $0.000521
-0.04%
$4.69 million $426,528
Aug 31, 10 AM $0.000521
-0.02%
$4.69 million $449,923
Aug 31, 9 AM $0.000521
-1.76%
$4.69 million $409,253
Aug 31, 8 AM $0.00053
+0.02%
$4.77 million $413,183
Aug 31, 7 AM $0.00053
+1.82%
$4.77 million $442,227
Aug 31, 6 AM $0.000521
-0.04%
$4.69 million $431,973
Aug 31, 5 AM $0.000521
-0.01%
$4.69 million $402,813
Aug 31, 4 AM $0.000521
-0.01%
$4.69 million $422,653
Aug 31, 3 AM $0.000521
+0.00%
$4.69 million $410,171
Aug 31, 2 AM $0.000521
+0.10%
$4.69 million $380,573
Aug 31, 1 AM $0.000521
-0.11%
$4.69 million $373,151
Aug 31, 12 AM $0.000521
+0.06%
$4.69 million $355,421
Aug 30, 11 PM $0.000521
-0.01%
$4.69 million $341,854
Aug 30, 10 PM $0.000521
+0.01%
$4.69 million $309,721
Aug 30, 9 PM $0.000521
-0.03%
$4.69 million $324,508
Aug 30, 8 PM $0.000521
-0.01%
$4.69 million $343,242
Aug 30, 7 PM $0.000521
-0.15%
$4.69 million $331,851
Aug 30, 6 PM $0.000522
-0.12%
$4.7 million $320,462
Aug 30, 5 PM $0.000523
+0.35%
$4.7 million $304,704
Aug 30, 4 PM $0.000521
-0.10%
$4.69 million $303,169
Aug 30, 3 PM $0.000521
-0.05%
$4.69 million $296,129
Aug 30, 2 PM $0.000522
+0.00%
$4.69 million $282,589
Aug 30, 1 PM $0.000522
+2.01%
$4.69 million $282,610
Aug 30, 12 PM $0.000511
-3.98%
$4.6 million $284,557
Aug 30, 11 AM $0.000532
-1.81%
$4.79 million $256,786
Aug 30, 10 AM $0.000542
+1.72%
$4.88 million $226,658
Aug 30, 9 AM $0.000533
+0.05%
$4.8 million $230,090
Aug 30, 8 AM $0.000533
-1.83%
$4.8 million $229,247
Aug 30, 7 AM $0.000543
+0.00%
$4.88 million $199,373
Aug 30, 6 AM $0.000543
+0.03%
$4.88 million $202,687
Aug 30, 5 AM $0.000543
-0.20%
$4.88 million $232,210
Aug 30, 4 AM $0.000544
+0.03%
$4.89 million $209,944
Aug 30, 3 AM $0.000543
+0.01%
$4.89 million $209,909
Aug 30, 2 AM $0.000543
+0.00%
$4.89 million $215,577
Aug 30, 1 AM $0.000543
-0.01%
$4.89 million $225,171
Aug 30, 12 AM $0.000544
+1.99%
$4.89 million $238,739
Aug 29, 11 PM $0.000533
+0.07%
$4.8 million $238,535
Aug 29, 10 PM $0.000533
+0.00%
$4.79 million $238,326
Aug 29, 9 PM $0.000533
-0.07%
$4.79 million $239,784
Aug 29, 8 PM $0.000533
+0.04%
$4.8 million $220,901
Aug 29, 7 PM $0.000533
+0.04%
$4.79 million $227,957
Aug 29, 6 PM $0.000533
-1.75%
$4.79 million $235,074
Aug 29, 5 PM $0.000542
+1.80%
$4.88 million $225,960
Aug 29, 4 PM $0.000532
-3.39%
$4.79 million $222,927
Aug 29, 3 PM $0.000551
+1.69%
$4.96 million $227,777
Aug 29, 2 PM $0.000542
+0.06%
$4.88 million $229,157