NEM Historical Data

XEM Page 27
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.000678
+0.00%
$ 6.11 million $ 510,622
11:02 AM $ 0.000678
+0.00%
$ 6.11 million $ 510,595
11:01 AM $ 0.000678
+0.00%
$ 6.11 million $ 510,584
11:00 AM $ 0.000678
+0.00%
$ 6.11 million $ 509,603
10:59 AM $ 0.000678
+0.05%
$ 6.1 million $ 509,656
10:58 AM $ 0.000678
+0.10%
$ 6.1 million $ 509,656
10:57 AM $ 0.000677
+0.00%
$ 6.1 million $ 509,616
10:56 AM $ 0.000677
+0.00%
$ 6.1 million $ 509,616
10:55 AM $ 0.000677
+0.00%
$ 6.1 million $ 509,616
10:54 AM $ 0.000677
-0.08%
$ 6.09 million $ 508,729
10:53 AM $ 0.000678
+0.00%
$ 6.09 million $ 511,653
10:52 AM $ 0.000678
+0.00%
$ 6.09 million $ 512,664
10:51 AM $ 0.000678
+0.00%
$ 6.09 million $ 513,576
10:50 AM $ 0.000678
-0.11%
$ 6.09 million $ 514,727
10:49 AM $ 0.000678
-0.02%
$ 6.11 million $ 513,910
10:48 AM $ 0.000679
+0.00%
$ 6.11 million $ 513,890
10:47 AM $ 0.000679
+0.05%
$ 6.11 million $ 513,885
10:46 AM $ 0.000679
-0.04%
$ 6.11 million $ 513,878
10:45 AM $ 0.000679
+0.00%
$ 6.11 million $ 512,945
10:44 AM $ 0.000679
+0.03%
$ 6.11 million $ 512,974
10:43 AM $ 0.000679
+0.00%
$ 6.11 million $ 512,948
10:42 AM $ 0.000679
+0.00%
$ 6.11 million $ 512,948
10:41 AM $ 0.000679
+0.00%
$ 6.11 million $ 512,913
10:40 AM $ 0.000679
+0.00%
$ 6.11 million $ 512,043
10:39 AM $ 0.000679
+0.02%
$ 6.11 million $ 512,009
10:38 AM $ 0.000679
+0.00%
$ 6.11 million $ 512,009
10:37 AM $ 0.000679
+0.00%
$ 6.11 million $ 512,009
10:36 AM $ 0.000679
-0.12%
$ 6.11 million $ 512,009
10:35 AM $ 0.000679
+0.17%
$ 6.11 million $ 511,985
10:34 AM $ 0.000678
-0.02%
$ 6.1 million $ 511,233
10:33 AM $ 0.000678
-0.05%
$ 6.1 million $ 511,206
10:32 AM $ 0.000679
+0.00%
$ 6.1 million $ 511,181
10:31 AM $ 0.000679
+0.00%
$ 6.1 million $ 511,155
10:30 AM $ 0.000679
+0.00%
$ 6.1 million $ 511,167
10:29 AM $ 0.000679
+0.00%
$ 6.11 million $ 510,746
10:28 AM $ 0.000679
+0.00%
$ 6.11 million $ 510,738
10:27 AM $ 0.000679
+0.00%
$ 6.11 million $ 510,662
10:26 AM $ 0.000679
+0.00%
$ 6.11 million $ 510,662
10:25 AM $ 0.000679
+0.00%
$ 6.11 million $ 509,858
10:24 AM $ 0.000679
+0.02%
$ 6.11 million $ 509,844
10:23 AM $ 0.000679
+0.00%
$ 6.11 million $ 509,828
10:22 AM $ 0.000678
+0.00%
$ 6.11 million $ 509,828
10:21 AM $ 0.000678
+0.00%
$ 6.11 million $ 509,828
10:20 AM $ 0.000678
+0.00%
$ 6.11 million $ 509,861
10:19 AM $ 0.000678
-0.02%
$ 6.1 million $ 509,019
10:18 AM $ 0.000678
+0.00%
$ 6.1 million $ 509,016
10:17 AM $ 0.000678
+0.00%
$ 6.1 million $ 509,016
10:16 AM $ 0.000678
+0.00%
$ 6.1 million $ 509,016
10:15 AM $ 0.000678
-0.05%
$ 6.1 million $ 509,052
10:14 AM $ 0.000679
+0.00%
$ 6.11 million $ 508,165