NEM Historical Data

XEM Page 27
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.000442
+0.00%
$ 3.98 million $ 339,533
4:55 PM $ 0.000442
+0.00%
$ 3.98 million $ 339,533
4:54 PM $ 0.000442
+0.00%
$ 3.98 million $ 339,533
4:53 PM $ 0.000442
+0.00%
$ 3.98 million $ 339,533
4:52 PM $ 0.000442
+4.13%
$ 3.98 million $ 339,533
4:51 PM $ 0.000425
+0.00%
$ 3.98 million $ 344,584
4:50 PM $ 0.000425
+0.00%
$ 3.98 million $ 344,584
4:49 PM $ 0.000425
+0.00%
$ 3.82 million $ 344,584
4:48 PM $ 0.000425
+0.00%
$ 3.82 million $ 344,584
4:47 PM $ 0.000425
-4.00%
$ 3.82 million $ 344,577
4:46 PM $ 0.000443
+0.00%
$ 3.82 million $ 345,798
4:45 PM $ 0.000443
+0.00%
$ 3.82 million $ 345,798
4:44 PM $ 0.000443
+0.00%
$ 3.98 million $ 345,798
4:43 PM $ 0.000443
+0.00%
$ 3.98 million $ 345,798
4:42 PM $ 0.000443
+0.04%
$ 3.98 million $ 345,798
4:41 PM $ 0.000442
+0.00%
$ 3.98 million $ 343,147
4:40 PM $ 0.000442
+0.00%
$ 3.98 million $ 343,147
4:39 PM $ 0.000442
+0.00%
$ 3.98 million $ 343,147
4:38 PM $ 0.000442
+0.00%
$ 3.98 million $ 343,154
4:37 PM $ 0.000442
+2.07%
$ 3.98 million $ 343,154
4:36 PM $ 0.000433
+0.00%
$ 3.98 million $ 343,195
4:35 PM $ 0.000433
+0.00%
$ 3.98 million $ 343,195
4:34 PM $ 0.000433
+0.00%
$ 3.9 million $ 343,195
4:33 PM $ 0.000433
+0.00%
$ 3.9 million $ 343,195
4:32 PM $ 0.000433
+2.29%
$ 3.9 million $ 343,195
4:31 PM $ 0.000424
+0.00%
$ 3.9 million $ 347,313
4:30 PM $ 0.000424
+0.00%
$ 3.9 million $ 347,313
4:29 PM $ 0.000424
+0.00%
$ 3.81 million $ 347,320
4:28 PM $ 0.000424
+0.04%
$ 3.81 million $ 347,320
4:27 PM $ 0.000424
-4.01%
$ 3.81 million $ 347,277
4:26 PM $ 0.000441
+0.02%
$ 3.81 million $ 347,143
4:25 PM $ 0.000441
+0.00%
$ 3.81 million $ 347,112
4:24 PM $ 0.000441
+0.00%
$ 3.97 million $ 347,116
4:23 PM $ 0.000441
+0.00%
$ 3.97 million $ 347,086
4:22 PM $ 0.000441
-0.11%
$ 3.97 million $ 347,086
4:21 PM $ 0.000442
+0.00%
$ 3.97 million $ 342,852
4:20 PM $ 0.000442
-0.01%
$ 3.97 million $ 342,852
4:19 PM $ 0.000442
+0.00%
$ 3.97 million $ 342,821
4:18 PM $ 0.000442
+0.06%
$ 3.97 million $ 342,821
4:17 PM $ 0.000441
+6.33%
$ 3.97 million $ 342,790
4:16 PM $ 0.000415
+0.00%
$ 3.97 million $ 346,665
4:15 PM $ 0.000415
+0.00%
$ 3.97 million $ 346,665
4:14 PM $ 0.000415
+0.00%
$ 3.74 million $ 346,665
4:13 PM $ 0.000415
+0.00%
$ 3.74 million $ 346,665
4:12 PM $ 0.000415
-3.96%
$ 3.74 million $ 346,665
4:11 PM $ 0.000432
+0.00%
$ 3.74 million $ 346,661
4:10 PM $ 0.000432
+0.00%
$ 3.74 million $ 346,661
4:09 PM $ 0.000432
+0.00%
$ 3.89 million $ 346,661
4:08 PM $ 0.000432
+0.00%
$ 3.89 million $ 346,661
4:07 PM $ 0.000432
-1.99%
$ 3.89 million $ 346,661