NEM Historical Data

XEM Page 27
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.000543
+0.00%
$ 4.89 million $ 313,236
9:32 PM $ 0.000543
+0.00%
$ 4.89 million $ 313,236
9:31 PM $ 0.000543
+0.00%
$ 4.89 million $ 313,236
9:30 PM $ 0.000543
+0.00%
$ 4.89 million $ 312,852
9:29 PM $ 0.000543
+0.03%
$ 4.89 million $ 312,849
9:28 PM $ 0.000543
+0.00%
$ 4.89 million $ 312,849
9:27 PM $ 0.000543
+0.00%
$ 4.89 million $ 312,849
9:26 PM $ 0.000543
+0.00%
$ 4.89 million $ 312,849
9:25 PM $ 0.000543
+0.00%
$ 4.89 million $ 312,725
9:24 PM $ 0.000543
+0.00%
$ 4.88 million $ 305,777
9:23 PM $ 0.000543
+0.00%
$ 4.88 million $ 305,777
9:22 PM $ 0.000543
+0.00%
$ 4.88 million $ 305,777
9:21 PM $ 0.000543
+0.00%
$ 4.88 million $ 305,839
9:20 PM $ 0.000543
+0.12%
$ 4.88 million $ 305,839
9:19 PM $ 0.000542
+0.20%
$ 4.88 million $ 283,764
9:18 PM $ 0.000541
+0.00%
$ 4.88 million $ 283,764
9:17 PM $ 0.000541
+0.00%
$ 4.88 million $ 283,764
9:16 PM $ 0.000531
+0.00%
$ 4.88 million $ 283,764
9:14 PM $ 0.000531
+0.00%
$ 4.78 million $ 283,906
9:12 PM $ 0.000531
+0.00%
$ 4.78 million $ 283,906
9:11 PM $ 0.000531
+0.00%
$ 4.78 million $ 283,906
9:10 PM $ 0.000531
+0.00%
$ 4.78 million $ 283,968
9:09 PM $ 0.000533
+0.00%
$ 4.8 million $ 298,966
9:07 PM $ 0.000533
+0.00%
$ 4.8 million $ 298,966
9:04 PM $ 0.000541
+0.00%
$ 4.87 million $ 299,549
9:02 PM $ 0.000541
+0.00%
$ 4.87 million $ 284,551
9:01 PM $ 0.000531
+0.00%
$ 4.87 million $ 284,326
9:00 PM $ 0.000531
+0.00%
$ 4.87 million $ 284,326
8:59 PM $ 0.000531
+0.00%
$ 4.78 million $ 284,326
8:58 PM $ 0.000533
+0.00%
$ 4.78 million $ 299,318
8:57 PM $ 0.000533
+0.00%
$ 4.78 million $ 299,318
8:56 PM $ 0.000533
+0.00%
$ 4.78 million $ 299,318
8:54 PM $ 0.000541
+0.00%
$ 4.87 million $ 299,211
8:52 PM $ 0.000541
+0.00%
$ 4.87 million $ 284,219
8:51 PM $ 0.000541
+0.00%
$ 4.87 million $ 284,219
8:46 PM $ 0.000531
+0.00%
$ 4.78 million $ 286,883
8:44 PM $ 0.000534
+0.00%
$ 4.8 million $ 306,850
8:43 PM $ 0.000534
+0.00%
$ 4.8 million $ 306,856
8:41 PM $ 0.000535
-1.60%
$ 4.8 million $ 313,981
8:40 PM $ 0.000543
+0.00%
$ 4.8 million $ 313,981
8:39 PM $ 0.000543
+0.00%
$ 4.89 million $ 313,981
8:38 PM $ 0.000543
+0.00%
$ 4.89 million $ 313,977
8:37 PM $ 0.000543
+0.00%
$ 4.89 million $ 313,977
8:36 PM $ 0.000543
+0.00%
$ 4.89 million $ 313,793
8:35 PM $ 0.000543
-0.07%
$ 4.89 million $ 313,607
8:34 PM $ 0.000544
-0.03%
$ 4.89 million $ 313,607
8:33 PM $ 0.000544
+0.00%
$ 4.89 million $ 313,607
8:32 PM $ 0.000544
+0.00%
$ 4.89 million $ 313,607
8:31 PM $ 0.000544
-1.58%
$ 4.89 million $ 313,607
8:30 PM $ 0.000552
+0.00%
$ 4.89 million $ 313,464