NEM Historical Data

XEM Page 28
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0409
+2.59%
$ 289.37 million $ 17.19 million
Sep 18, 2022 $ 0.0399
-6.74%
$ 282.15 million $ 13.39 million
Sep 17, 2022 $ 0.0428
+1.75%
$ 302.79 million $ 19.76 million
Sep 16, 2022 $ 0.0421
+2.50%
$ 297.73 million $ 22.87 million
Sep 15, 2022 $ 0.0411
-3.90%
$ 290.84 million $ 19.38 million
Sep 14, 2022 $ 0.0428
+1.13%
$ 302.87 million $ 19.07 million
Sep 13, 2022 $ 0.0423
-9.49%
$ 299.63 million $ 26.88 million
Sep 12, 2022 $ 0.0468
+0.38%
$ 331.01 million $ 24.1 million
Sep 11, 2022 $ 0.0466
+1.37%
$ 329.56 million $ 34.52 million
Sep 10, 2022 $ 0.0458
-0.97%
$ 324.44 million $ 25.09 million
Sep 9, 2022 $ 0.0463
+4.36%
$ 327.39 million $ 16.77 million
Sep 8, 2022 $ 0.0444
+4.20%
$ 314.03 million $ 18.28 million
Sep 7, 2022 $ 0.0426
+3.81%
$ 301.74 million $ 18.06 million
Sep 6, 2022 $ 0.0411
-5.95%
$ 290.99 million $ 18.26 million
Sep 5, 2022 $ 0.0438
-0.76%
$ 309.73 million $ 19.84 million
Sep 4, 2022 $ 0.0442
+1.32%
$ 312.53 million $ 12.09 million
Sep 3, 2022 $ 0.0437
-0.94%
$ 308.9 million $ 12.4 million
Sep 2, 2022 $ 0.044
+0.02%
$ 311.39 million $ 19.24 million
Sep 1, 2022 $ 0.044
-0.03%
$ 311.45 million $ 25.42 million
Aug 31, 2022 $ 0.044
+1.30%
$ 311.52 million $ 29.78 million
Aug 30, 2022 $ 0.0435
-2.77%
$ 307.86 million $ 31.96 million
Aug 29, 2022 $ 0.0448
+3.25%
$ 316.71 million $ 15.65 million
Aug 28, 2022 $ 0.0433
-3.52%
$ 306.76 million $ 13.85 million
Aug 27, 2022 $ 0.0449
+2.40%
$ 317.9 million $ 20.35 million
Aug 26, 2022 $ 0.0439
-8.22%
$ 310.8 million $ 27.71 million
Aug 25, 2022 $ 0.0479
+3.09%
$ 338.8 million $ 25.74 million
Aug 24, 2022 $ 0.0464
-0.77%
$ 328.55 million $ 20.72 million
Aug 23, 2022 $ 0.0468
+2.10%
$ 331.02 million $ 19.33 million
Aug 22, 2022 $ 0.0458
-1.79%
$ 323.95 million $ 11.19 million
Aug 21, 2022 $ 0.0466
+2.63%
$ 329.47 million $ 9.07 million
Aug 20, 2022 $ 0.0453
+0.13%
$ 320.85 million $ 22.1 million
Aug 19, 2022 $ 0.0453
-7.41%
$ 320.6 million $ 43.33 million
Aug 18, 2022 $ 0.049
-3.06%
$ 346.42 million $ 16.81 million
Aug 17, 2022 $ 0.0505
-3.04%
$ 357.73 million $ 16.29 million
Aug 16, 2022 $ 0.0521
-1.81%
$ 368.98 million $ 15.37 million
Aug 15, 2022 $ 0.0531
-1.64%
$ 376.09 million $ 18.12 million
Aug 14, 2022 $ 0.054
-0.76%
$ 382.49 million $ 16.03 million
Aug 13, 2022 $ 0.0546
-2.21%
$ 386.24 million $ 20.18 million
Aug 12, 2022 $ 0.0558
+4.89%
$ 394.99 million $ 79.5 million
Aug 11, 2022 $ 0.0532
+1.94%
$ 376.4 million $ 68.17 million
Aug 10, 2022 $ 0.0521
+5.55%
$ 368.77 million $ 30.06 million
Aug 9, 2022 $ 0.0494
-5.76%
$ 349.78 million $ 15.07 million
Aug 8, 2022 $ 0.0525
+1.90%
$ 371.35 million $ 15.25 million
Aug 7, 2022 $ 0.0515
-0.47%
$ 364.71 million $ 9.29 million
Aug 6, 2022 $ 0.0518
-1.97%
$ 366.4 million $ 28.24 million
Aug 5, 2022 $ 0.0529
+5.09%
$ 374.15 million $ 14.78 million
Aug 4, 2022 $ 0.0502
+1.98%
$ 355.53 million $ 10.82 million
Aug 3, 2022 $ 0.0493
+1.25%
$ 349.13 million $ 16.06 million
Aug 2, 2022 $ 0.0488
-5.47%
$ 345.17 million $ 23.78 million
Aug 1, 2022 $ 0.0517
+4.53%
$ 365.61 million $ 13.73 million