Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2023 $0.0383
-0.16%
$270.77 million $14 million
Feb 11, 2023 $0.0383
+0.92%
$270.97 million $13.4 million
Feb 10, 2023 $0.0379
+0.26%
$268.55 million $24.09 million
Feb 9, 2023 $0.0378
-8.57%
$267.72 million $27.49 million
Feb 8, 2023 $0.0414
-2.80%
$292.68 million $18.75 million
Feb 7, 2023 $0.0426
+6.36%
$301.14 million $27.25 million
Feb 6, 2023 $0.0401
-1.77%
$283.48 million $11.07 million
Feb 5, 2023 $0.0408
-0.98%
$288.78 million $28.37 million
Feb 4, 2023 $0.0411
+0.50%
$291.01 million $11.04 million
Feb 3, 2023 $0.0409
+6.20%
$289.56 million $15.04 million
Feb 2, 2023 $0.0385
-1.19%
$272.79 million $12.83 million
Feb 1, 2023 $0.039
+5.71%
$275.93 million $36.65 million
Jan 31, 2023 $0.0369
+1.52%
$261.03 million $12.91 million
Jan 30, 2023 $0.0363
-8.39%
$257.04 million $28.82 million
Jan 29, 2023 $0.0396
+2.98%
$280.3 million $27.67 million
Jan 28, 2023 $0.0385
-2.95%
$272.77 million $23.83 million
Jan 27, 2023 $0.0397
+3.49%
$280.79 million $23.67 million
Jan 26, 2023 $0.0383
+0.22%
$271.33 million $9.98 million
Jan 25, 2023 $0.0382
+4.07%
$270.64 million $27.21 million
Jan 24, 2023 $0.0368
-3.98%
$260.47 million $18.54 million
Jan 23, 2023 $0.0383
+4.49%
$271.33 million $15.73 million
Jan 22, 2023 $0.0367
-0.37%
$260.02 million $15.23 million
Jan 21, 2023 $0.0367
-0.52%
$260.07 million $16.42 million
Jan 20, 2023 $0.037
+5.58%
$262 million $11.65 million
Jan 19, 2023 $0.035
+3.15%
$248.03 million $13.65 million
Jan 18, 2023 $0.034
-8.11%
$240.83 million $16.5 million
Jan 17, 2023 $0.037
+0.91%
$261.66 million $21.88 million
Jan 16, 2023 $0.0366
+1.57%
$258.77 million $17.6 million
Jan 15, 2023 $0.0359
+0.41%
$254.26 million $26.57 million
Jan 14, 2023 $0.0357
+4.64%
$252.88 million $15.55 million
Jan 13, 2023 $0.0342
+3.05%
$242.43 million $18.84 million
Jan 12, 2023 $0.0332
+4.71%
$235.15 million $12.11 million
Jan 11, 2023 $0.0317
+0.10%
$224.02 million $9.45 million
Jan 10, 2023 $0.0316
+1.82%
$223.31 million $8.49 million
Jan 9, 2023 $0.0309
+3.29%
$218.86 million $10.46 million
Jan 8, 2023 $0.0298
+2.03%
$210.97 million $7.6 million
Jan 7, 2023 $0.0291
-0.15%
$206.11 million $7.36 million
Jan 6, 2023 $0.0291
-0.17%
$205.68 million $9.92 million
Jan 5, 2023 $0.0291
-0.39%
$206.03 million $5.95 million
Jan 4, 2023 $0.0291
-0.24%
$205.7 million $6.47 million
Jan 3, 2023 $0.029
-1.07%
$205.25 million $6.72 million
Jan 2, 2023 $0.0292
+1.37%
$206.92 million $4.63 million
Jan 1, 2023 $0.0287
+0.52%
$203.21 million $7.83 million
Dec 31, 2022 $0.0284
+1.13%
$201.29 million $7.14 million
Dec 30, 2022 $0.0281
-0.28%
$198.79 million $5.82 million
Dec 29, 2022 $0.0281
-0.67%
$198.61 million $10.07 million
Dec 28, 2022 $0.0282
-3.21%
$199.39 million $16.24 million
Dec 27, 2022 $0.0291
-1.56%
$205.85 million $7.94 million
Dec 26, 2022 $0.0295
-1.46%
$208.63 million $8.82 million
Dec 25, 2022 $0.0298
-1.07%
$211.19 million $10.73 million