Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 PM $0.000542
+0.06%
$4.88 million $229,157
Aug 29, 1 PM $0.000542
+1.74%
$4.87 million $234,777
Aug 29, 12 PM $0.000532
+1.89%
$4.79 million $224,807
Aug 29, 11 AM $0.000522
-3.46%
$4.7 million $228,435
Aug 29, 10 AM $0.000541
-0.04%
$4.87 million $232,513
Aug 29, 9 AM $0.000541
-0.03%
$4.87 million $230,676
Aug 29, 8 AM $0.000542
+3.61%
$4.87 million $236,914
Aug 29, 7 AM $0.000523
-3.47%
$4.7 million $246,707
Aug 29, 6 AM $0.000541
-1.80%
$4.87 million $251,462
Aug 29, 5 AM $0.000551
+7.38%
$4.96 million $229,176
Aug 29, 4 AM $0.000513
+0.02%
$4.62 million $232,493
Aug 29, 3 AM $0.000513
-0.02%
$4.62 million $239,402
Aug 29, 2 AM $0.000513
-5.20%
$4.62 million $240,051
Aug 29, 1 AM $0.000542
-1.70%
$4.87 million $245,453
Aug 29, 12 AM $0.000551
+3.60%
$4.96 million $232,395
Aug 28, 11 PM $0.000532
-3.35%
$4.79 million $238,463
Aug 28, 10 PM $0.00055
+1.70%
$4.95 million $239,069
Aug 28, 9 PM $0.000541
+1.74%
$4.87 million $222,001
Aug 28, 8 PM $0.000532
-1.66%
$4.79 million $221,307
Aug 28, 7 PM $0.000541
+0.01%
$4.87 million $229,641
Aug 28, 6 PM $0.000541
+0.10%
$4.87 million $231,081
Aug 28, 5 PM $0.00054
+3.56%
$4.86 million $231,901
Aug 28, 4 PM $0.000522
-5.11%
$4.69 million $235,572
Aug 28, 3 PM $0.00055
+7.26%
$4.95 million $234,189
Aug 28, 2 PM $0.000512
-1.80%
$4.61 million $231,608
Aug 28, 1 PM $0.000522
+1.83%
$4.7 million $228,503
Aug 28, 12 PM $0.000512
-8.34%
$4.61 million $233,677
Aug 28, 11 AM $0.000559
+9.16%
$5.03 million $231,996
Aug 28, 10 AM $0.000512
-5.24%
$4.61 million $246,222
Aug 28, 9 AM $0.000541
-0.02%
$4.86 million $239,986
Aug 28, 8 AM $0.000541
+0.01%
$4.87 million $236,424
Aug 28, 7 AM $0.000541
+1.76%
$4.87 million $230,445
Aug 28, 6 AM $0.000531
-3.39%
$4.78 million $232,761
Aug 28, 5 AM $0.00055
+0.04%
$4.95 million $235,956
Aug 28, 4 AM $0.00055
+3.55%
$4.95 million $236,726
Aug 28, 3 AM $0.000531
-3.42%
$4.78 million $246,317
Aug 28, 2 AM $0.00055
+1.75%
$4.95 million $244,444
Aug 28, 1 AM $0.00054
+1.75%
$4.86 million $239,201
Aug 28, 12 AM $0.000531
-3.46%
$4.78 million $276,174
Aug 27, 11 PM $0.00055
+3.58%
$4.95 million $281,825
Aug 27, 10 PM $0.000531
-3.46%
$4.78 million $282,554
Aug 27, 9 PM $0.00055
-0.02%
$4.95 million $284,595
Aug 27, 8 PM $0.00055
+1.74%
$4.95 million $287,361
Aug 27, 7 PM $0.000541
+1.79%
$4.87 million $280,719
Aug 27, 6 PM $0.000531
-1.75%
$4.78 million $285,172
Aug 27, 5 PM $0.000541
-1.72%
$4.87 million $288,927
Aug 27, 4 PM $0.00055
-1.68%
$4.95 million $288,262
Aug 27, 3 PM $0.000559
+1.75%
$5.04 million $286,470
Aug 27, 2 PM $0.00055
-0.03%
$4.95 million $290,209
Aug 27, 1 PM $0.00055
-1.68%
$4.95 million $289,642