NEM Historical Data

XEM Page 28
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.000451
+0.00%
$ 4.06 million $ 298,151
7:03 AM $ 0.000451
+0.00%
$ 4.06 million $ 298,151
7:02 AM $ 0.000451
+1.96%
$ 4.06 million $ 298,151
7:01 AM $ 0.000442
+0.00%
$ 4.06 million $ 298,684
7:00 AM $ 0.000442
+0.00%
$ 4.06 million $ 298,717
6:59 AM $ 0.000442
+0.00%
$ 3.98 million $ 298,717
6:58 AM $ 0.000442
+0.00%
$ 3.98 million $ 298,717
6:57 AM $ 0.000442
-0.01%
$ 3.98 million $ 298,718
6:56 AM $ 0.000442
+0.00%
$ 3.98 million $ 299,847
6:55 AM $ 0.000442
+0.00%
$ 3.98 million $ 299,847
6:54 AM $ 0.000442
+0.00%
$ 3.98 million $ 299,847
6:53 AM $ 0.000442
+0.00%
$ 3.98 million $ 299,847
6:52 AM $ 0.000442
+0.01%
$ 3.98 million $ 299,847
6:51 AM $ 0.000442
+0.00%
$ 3.98 million $ 300,875
6:50 AM $ 0.000442
+0.00%
$ 3.98 million $ 300,875
6:49 AM $ 0.000442
+0.00%
$ 3.98 million $ 300,875
6:48 AM $ 0.000442
+0.00%
$ 3.98 million $ 300,875
6:47 AM $ 0.000442
+0.00%
$ 3.98 million $ 300,875
6:46 AM $ 0.000442
+0.00%
$ 3.98 million $ 302,165
6:45 AM $ 0.000442
+0.00%
$ 3.98 million $ 302,165
6:44 AM $ 0.000442
+0.00%
$ 3.98 million $ 302,165
6:43 AM $ 0.000442
+0.00%
$ 3.98 million $ 302,165
6:42 AM $ 0.000442
+0.00%
$ 3.98 million $ 302,165
6:41 AM $ 0.000442
+0.00%
$ 3.98 million $ 303,327
6:40 AM $ 0.000442
+0.00%
$ 3.98 million $ 303,626
6:39 AM $ 0.000442
+0.00%
$ 3.98 million $ 303,647
6:38 AM $ 0.000442
+0.00%
$ 3.98 million $ 303,652
6:37 AM $ 0.000442
+2.07%
$ 3.98 million $ 303,907
6:36 AM $ 0.000433
+0.00%
$ 3.98 million $ 300,571
6:35 AM $ 0.000433
+0.00%
$ 3.98 million $ 300,571
6:34 AM $ 0.000433
+0.00%
$ 3.9 million $ 300,652
6:33 AM $ 0.000433
+0.00%
$ 3.9 million $ 300,627
6:32 AM $ 0.000433
+2.02%
$ 3.9 million $ 300,627
6:31 AM $ 0.000425
+0.00%
$ 3.9 million $ 300,255
6:30 AM $ 0.000425
+0.00%
$ 3.9 million $ 300,208
6:29 AM $ 0.000425
+0.00%
$ 3.82 million $ 300,208
6:28 AM $ 0.000425
+0.04%
$ 3.82 million $ 300,208
6:27 AM $ 0.000425
+0.00%
$ 3.82 million $ 300,191
6:26 AM $ 0.000425
+0.00%
$ 3.82 million $ 299,442
6:25 AM $ 0.000425
+0.00%
$ 3.82 million $ 299,442
6:24 AM $ 0.000425
+0.00%
$ 3.82 million $ 299,442
6:23 AM $ 0.000425
+0.02%
$ 3.82 million $ 299,442
6:22 AM $ 0.000425
+0.00%
$ 3.82 million $ 299,439
6:21 AM $ 0.000425
+0.00%
$ 3.82 million $ 298,659
6:20 AM $ 0.000425
+0.00%
$ 3.82 million $ 298,659
6:19 AM $ 0.000425
+0.00%
$ 3.82 million $ 298,659
6:18 AM $ 0.000425
+0.00%
$ 3.82 million $ 298,659
6:17 AM $ 0.000425
-2.02%
$ 3.82 million $ 298,659
6:16 AM $ 0.000433
+0.00%
$ 3.82 million $ 297,936
6:15 AM $ 0.000433
+0.00%
$ 3.82 million $ 297,936