NEM Historical Data

XEM Page 28
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.000679
-0.05%
$ 6.1 million $ 518,471
12:11 PM $ 0.000679
+0.00%
$ 6.1 million $ 518,471
12:10 PM $ 0.000679
+0.00%
$ 6.1 million $ 518,471
12:09 PM $ 0.000679
+0.09%
$ 6.11 million $ 518,538
12:08 PM $ 0.000679
+0.05%
$ 6.11 million $ 517,910
12:07 PM $ 0.000678
+0.00%
$ 6.11 million $ 517,906
12:06 PM $ 0.000678
+0.00%
$ 6.11 million $ 517,906
12:05 PM $ 0.000678
+0.13%
$ 6.11 million $ 517,869
12:04 PM $ 0.000678
+0.02%
$ 6.1 million $ 516,882
12:03 PM $ 0.000678
+0.01%
$ 6.1 million $ 514,314
12:02 PM $ 0.000677
+0.02%
$ 6.1 million $ 513,298
12:01 PM $ 0.000677
-0.03%
$ 6.1 million $ 512,417
12:00 PM $ 0.000678
-0.04%
$ 6.1 million $ 512,125
11:59 AM $ 0.000678
+0.00%
$ 6.1 million $ 512,158
11:58 AM $ 0.000678
+0.00%
$ 6.1 million $ 512,158
11:57 AM $ 0.000678
+0.00%
$ 6.1 million $ 512,158
11:56 AM $ 0.000678
+0.00%
$ 6.1 million $ 512,183
11:55 AM $ 0.000678
+0.00%
$ 6.1 million $ 512,183
11:54 AM $ 0.000678
+0.02%
$ 6.1 million $ 512,325
11:53 AM $ 0.000678
+0.00%
$ 6.1 million $ 512,313
11:52 AM $ 0.000678
+0.00%
$ 6.1 million $ 512,313
11:51 AM $ 0.000678
+0.00%
$ 6.1 million $ 512,300
11:50 AM $ 0.000678
+0.00%
$ 6.1 million $ 511,666
11:49 AM $ 0.000677
-0.02%
$ 6.1 million $ 511,651
11:48 AM $ 0.000677
+0.00%
$ 6.1 million $ 511,651
11:47 AM $ 0.000677
+0.00%
$ 6.1 million $ 511,673
11:46 AM $ 0.000677
+0.00%
$ 6.1 million $ 511,673
11:45 AM $ 0.000677
+0.00%
$ 6.1 million $ 511,673
11:44 AM $ 0.000677
+0.00%
$ 6.1 million $ 510,901
11:43 AM $ 0.000677
+0.00%
$ 6.1 million $ 510,879
11:42 AM $ 0.000677
+0.00%
$ 6.1 million $ 510,879
11:41 AM $ 0.000677
-0.03%
$ 6.1 million $ 510,848
11:40 AM $ 0.000678
+0.00%
$ 6.1 million $ 510,888
11:39 AM $ 0.000678
+0.05%
$ 6.1 million $ 510,127
11:38 AM $ 0.000677
-0.13%
$ 6.1 million $ 510,122
11:37 AM $ 0.000678
+0.00%
$ 6.1 million $ 510,082
11:36 AM $ 0.000678
+0.00%
$ 6.1 million $ 510,082
11:35 AM $ 0.000678
+0.00%
$ 6.1 million $ 510,082
11:34 AM $ 0.000678
+0.00%
$ 6.1 million $ 509,311
11:33 AM $ 0.000678
+0.00%
$ 6.1 million $ 509,309
11:32 AM $ 0.000678
+0.00%
$ 6.1 million $ 509,309
11:31 AM $ 0.000678
+0.00%
$ 6.1 million $ 509,274
11:30 AM $ 0.000678
+0.00%
$ 6.1 million $ 508,437
11:29 AM $ 0.000678
+0.00%
$ 6.1 million $ 508,480
11:28 AM $ 0.000678
+0.00%
$ 6.1 million $ 508,454
11:27 AM $ 0.000678
+0.00%
$ 6.1 million $ 508,454
11:26 AM $ 0.000678
+0.00%
$ 6.1 million $ 508,504
11:25 AM $ 0.000678
+0.00%
$ 6.1 million $ 508,504
11:24 AM $ 0.000678
-0.04%
$ 6.1 million $ 507,602
11:23 AM $ 0.000679
+0.00%
$ 6.1 million $ 510,648