NEM Historical Data

XEM Page 28
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.000543
+0.00%
$ 4.88 million $ 305,777
9:22 PM $ 0.000543
+0.00%
$ 4.88 million $ 305,777
9:21 PM $ 0.000543
+0.00%
$ 4.88 million $ 305,839
9:20 PM $ 0.000543
+0.12%
$ 4.88 million $ 305,839
9:19 PM $ 0.000542
+0.20%
$ 4.88 million $ 283,764
9:18 PM $ 0.000541
+0.00%
$ 4.88 million $ 283,764
9:17 PM $ 0.000541
+0.00%
$ 4.88 million $ 283,764
9:16 PM $ 0.000531
+0.00%
$ 4.88 million $ 283,764
9:14 PM $ 0.000531
+0.00%
$ 4.78 million $ 283,906
9:12 PM $ 0.000531
+0.00%
$ 4.78 million $ 283,906
9:11 PM $ 0.000531
+0.00%
$ 4.78 million $ 283,906
9:10 PM $ 0.000531
+0.00%
$ 4.78 million $ 283,968
9:09 PM $ 0.000533
+0.00%
$ 4.8 million $ 298,966
9:07 PM $ 0.000533
+0.00%
$ 4.8 million $ 298,966
9:04 PM $ 0.000541
+0.00%
$ 4.87 million $ 299,549
9:02 PM $ 0.000541
+0.00%
$ 4.87 million $ 284,551
9:01 PM $ 0.000531
+0.00%
$ 4.87 million $ 284,326
9:00 PM $ 0.000531
+0.00%
$ 4.87 million $ 284,326
Download