Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2022 $0.0303
-0.72%
$214.33 million $6.97 million
Dec 23, 2022 $0.0304
+0.03%
$215.33 million $7.6 million
Dec 22, 2022 $0.0304
+1.80%
$215.01 million $14.02 million
Dec 21, 2022 $0.0298
-2.03%
$210.72 million $10.28 million
Dec 20, 2022 $0.0303
+4.60%
$214.45 million $9.78 million
Dec 19, 2022 $0.029
-5.20%
$204.89 million $16.95 million
Dec 18, 2022 $0.0305
+0.35%
$215.65 million $16.32 million
Dec 17, 2022 $0.0304
+1.23%
$215.25 million $16.94 million
Dec 16, 2022 $0.0301
-9.90%
$213.02 million $9.72 million
Dec 15, 2022 $0.0333
-1.31%
$235.88 million $32.68 million
Dec 14, 2022 $0.0336
-1.41%
$237.68 million $10.5 million
Dec 13, 2022 $0.034
+0.32%
$240.32 million $10.32 million
Dec 12, 2022 $0.0338
+3.85%
$239.3 million $21.74 million
Dec 11, 2022 $0.0325
-1.88%
$230.06 million $9.49 million
Dec 10, 2022 $0.0331
-0.73%
$234.16 million $8.93 million
Dec 9, 2022 $0.0333
+1.35%
$235.41 million $19.88 million
Dec 8, 2022 $0.0327
+1.47%
$231.55 million $14.1 million
Dec 7, 2022 $0.0324
-1.44%
$229.11 million $16.26 million
Dec 6, 2022 $0.0327
+0.32%
$231.29 million $9.32 million
Dec 5, 2022 $0.0325
-2.04%
$230.09 million $12.09 million
Dec 4, 2022 $0.033
+0.88%
$233.73 million $10.69 million
Dec 3, 2022 $0.0327
-1.66%
$231.21 million $12.4 million
Dec 2, 2022 $0.0332
+1.32%
$234.73 million $16.66 million
Dec 1, 2022 $0.0326
-1.40%
$230.84 million $10.5 million
Nov 30, 2022 $0.033
+2.37%
$233.86 million $13.61 million
Nov 29, 2022 $0.0323
-0.37%
$228.33 million $12.99 million
Nov 28, 2022 $0.0324
-0.28%
$229 million $31.85 million
Nov 27, 2022 $0.0323
-0.92%
$228.77 million $10.76 million
Nov 26, 2022 $0.0327
+0.72%
$231.69 million $10.7 million
Nov 25, 2022 $0.0325
-4.78%
$229.87 million $10.6 million
Nov 24, 2022 $0.0341
+3.99%
$241.32 million $35.65 million
Nov 23, 2022 $0.0328
+2.13%
$231.93 million $13.24 million
Nov 22, 2022 $0.0321
-1.25%
$226.81 million $18.17 million
Nov 21, 2022 $0.0325
+3.20%
$229.67 million $118.45 million
Nov 20, 2022 $0.0314
-4.61%
$222.52 million $18.03 million
Nov 19, 2022 $0.033
+3.95%
$233.54 million $23.33 million
Nov 18, 2022 $0.0317
-0.08%
$224.67 million $7.58 million
Nov 17, 2022 $0.0317
-0.30%
$224.59 million $4.97 million
Nov 16, 2022 $0.0317
-2.70%
$224.68 million $6.28 million
Nov 15, 2022 $0.0326
+4.44%
$230.64 million $9.54 million
Nov 14, 2022 $0.0311
-1.13%
$220.41 million $8.57 million
Nov 13, 2022 $0.0315
-1.45%
$223.05 million $8.43 million
Nov 12, 2022 $0.032
-5.74%
$226.29 million $7.96 million
Nov 11, 2022 $0.0337
-1.98%
$238.77 million $10.43 million
Nov 10, 2022 $0.0344
+18.57%
$243.72 million $15.66 million
Nov 9, 2022 $0.029
-16.28%
$204.93 million $20.38 million
Nov 8, 2022 $0.0346
-11.84%
$244.55 million $23.04 million
Nov 7, 2022 $0.0392
-1.06%
$277.57 million $9.58 million
Nov 6, 2022 $0.0397
-1.96%
$281.23 million $7.91 million
Nov 5, 2022 $0.0406
-1.58%
$286.97 million $10.44 million