Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 PM $0.00055
-1.68%
$4.95 million $289,642
Aug 27, 12 PM $0.000559
+1.73%
$5.03 million $288,991
Aug 27, 11 AM $0.00055
+0.45%
$4.95 million $287,839
Aug 27, 10 AM $0.000547
+1.28%
$4.93 million $16,207
Aug 27, 9 AM $0.000541
-1.20%
$4.87 million $286,454
Aug 27, 8 AM $0.000547
-0.49%
$4.92 million $16,157
Aug 27, 7 AM $0.00055
+0.12%
$4.95 million $283,199
Aug 27, 6 AM $0.000549
+3.41%
$4.94 million $16,333
Aug 27, 5 AM $0.000531
-1.76%
$4.78 million $286,147
Aug 27, 4 AM $0.000541
-1.56%
$4.87 million $286,516
Aug 27, 3 AM $0.000549
+1.57%
$4.94 million $17,128
Aug 27, 2 AM $0.000541
-3.32%
$4.87 million $285,278
Aug 27, 1 AM $0.000559
+2.21%
$5.03 million $286,665
Aug 27, 12 AM $0.000547
+2.99%
$4.92 million $17,544
Aug 26, 11 PM $0.000531
+0.02%
$4.78 million $263,704
Aug 26, 10 PM $0.000531
-0.01%
$4.78 million $263,484
Aug 26, 9 PM $0.000531
-5.00%
$4.78 million $265,498
Aug 26, 8 PM $0.000559
+0.00%
$5.03 million $267,517
Aug 26, 7 PM $0.000559
+0.93%
$5.03 million $270,387
Aug 26, 6 PM $0.000554
+0.72%
$4.99 million $19,219
Aug 26, 5 PM $0.00055
-1.66%
$4.95 million $271,564
Aug 26, 4 PM $0.000559
+1.48%
$5.03 million $278,963
Aug 26, 3 PM $0.000551
+0.18%
$4.96 million $20,715
Aug 26, 2 PM $0.00055
+0.04%
$4.95 million $20,820
Aug 26, 1 PM $0.00055
-1.75%
$4.95 million $284,739
Aug 26, 12 PM $0.00056
+1.70%
$5.04 million $287,985
Aug 26, 11 AM $0.00055
+0.35%
$4.95 million $286,064
Aug 26, 10 AM $0.000548
-5.23%
$4.94 million $20,858
Aug 26, 9 AM $0.000559
+0.64%
$5.03 million $303,803
Aug 26, 8 AM $0.000556
+0.53%
$5 million $21,089
Aug 26, 7 AM $0.000553
+0.24%
$4.98 million $21,788
Aug 26, 6 AM $0.000552
-0.58%
$4.96 million $8,629
Aug 26, 5 AM $0.000555
+0.82%
$4.99 million $22,464
Aug 26, 4 AM $0.00055
-0.34%
$4.95 million $326,647
Aug 26, 3 AM $0.000552
-1.31%
$4.97 million $27,599
Aug 26, 2 AM $0.000559
+1.34%
$5.03 million $333,442
Aug 26, 1 AM $0.000552
-4.44%
$4.97 million $29,127
Aug 26, 12 AM $0.000578
+3.82%
$5.2 million $339,190
Aug 25, 11 PM $0.000556
+0.06%
$5.01 million $30,861
Aug 25, 10 PM $0.000556
-0.07%
$5 million $30,771
Aug 25, 9 PM $0.000556
+0.40%
$5.01 million $31,109
Aug 25, 8 PM $0.000554
-0.20%
$4.99 million $27,923
Aug 25, 7 PM $0.000555
-5.37%
$5 million $33,205
Aug 25, 6 PM $0.000587
+3.25%
$5.28 million $347,214
Aug 25, 5 PM $0.000568
+4.61%
$5.12 million $43,646
Aug 25, 4 PM $0.000543
-0.36%
$4.89 million $376,343
Aug 25, 3 PM $0.000545
-2.72%
$4.91 million $404,851
Aug 25, 2 PM $0.00056
+2.77%
$5.04 million $427,631
Aug 25, 1 PM $0.000545
+1.00%
$4.91 million $426,856
Aug 25, 12 PM $0.00054
-3.22%
$4.86 million $327,518