NEM Historical Data

XEM Page 29
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.00061
-0.71%
$ 5.49 million $ 282,981
May 23, 7 AM $ 0.000614
-0.06%
$ 5.53 million $ 292,626
May 23, 6 AM $ 0.000615
-0.18%
$ 5.53 million $ 280,263
May 23, 5 AM $ 0.000616
-0.34%
$ 5.54 million $ 273,000
May 23, 4 AM $ 0.000618
-0.70%
$ 5.56 million $ 236,579
May 23, 3 AM $ 0.000622
-0.69%
$ 5.6 million $ 246,784
May 23, 2 AM $ 0.000627
-0.52%
$ 5.64 million $ 256,931
May 23, 1 AM $ 0.00063
+0.05%
$ 5.67 million $ 267,570
May 23, 12 AM $ 0.00063
+0.29%
$ 5.67 million $ 279,415
May 22, 11 PM $ 0.000628
+0.06%
$ 5.65 million $ 293,936
May 22, 10 PM $ 0.000627
+0.02%
$ 5.65 million $ 308,697
May 22, 9 PM $ 0.000627
-0.19%
$ 5.64 million $ 321,641
May 22, 8 PM $ 0.000628
+0.43%
$ 5.66 million $ 335,356
May 22, 7 PM $ 0.000626
-0.25%
$ 5.63 million $ 351,992
May 22, 6 PM $ 0.000627
-1.51%
$ 5.65 million $ 363,650
May 22, 5 PM $ 0.000637
-0.13%
$ 5.73 million $ 365,755
May 22, 4 PM $ 0.000638
-1.40%
$ 5.74 million $ 373,283
May 22, 3 PM $ 0.000647
-3.46%
$ 5.82 million $ 354,543
May 22, 2 PM $ 0.000669
+3.42%
$ 6.02 million $ 311,290
May 22, 1 PM $ 0.000647
-0.38%
$ 5.82 million $ 372,816
May 22, 12 PM $ 0.000649
-2.93%
$ 5.84 million $ 364,517
May 22, 11 AM $ 0.000669
+1.46%
$ 6.02 million $ 363,490
May 22, 10 AM $ 0.000659
-0.35%
$ 5.94 million $ 317,411
May 22, 9 AM $ 0.000662
-1.28%
$ 5.96 million $ 340,999
May 22, 8 AM $ 0.00067
+0.03%
$ 6.03 million $ 335,145
May 22, 7 AM $ 0.00067
+1.33%
$ 6.03 million $ 316,646
May 22, 6 AM $ 0.000661
+0.03%
$ 5.95 million $ 309,125
May 22, 5 AM $ 0.000661
+0.04%
$ 5.95 million $ 299,032
May 22, 4 AM $ 0.000661
+0.01%
$ 5.95 million $ 291,929
May 22, 3 AM $ 0.000661
-0.03%
$ 5.95 million $ 283,581
May 22, 2 AM $ 0.000661
-0.01%
$ 5.95 million $ 276,164
May 22, 1 AM $ 0.000661
-0.05%
$ 5.95 million $ 267,124
May 22, 12 AM $ 0.000661
-0.08%
$ 5.95 million $ 260,471
May 21, 11 PM $ 0.000662
+0.02%
$ 5.96 million $ 251,809
May 21, 10 PM $ 0.000662
-0.01%
$ 5.96 million $ 245,148
May 21, 9 PM $ 0.000662
-1.31%
$ 5.96 million $ 235,947
May 21, 8 PM $ 0.000671
+1.35%
$ 6.04 million $ 227,978
May 21, 7 PM $ 0.000662
+0.06%
$ 5.96 million $ 211,207
May 21, 6 PM $ 0.000661
-0.02%
$ 5.95 million $ 202,367
May 21, 5 PM $ 0.000661
+1.28%
$ 5.95 million $ 202,381
May 21, 4 PM $ 0.000653
+0.01%
$ 5.88 million $ 195,896
May 21, 3 PM $ 0.000653
+0.00%
$ 5.88 million $ 193,736
May 21, 2 PM $ 0.000653
-0.22%
$ 5.88 million $ 187,214
May 21, 1 PM $ 0.000654
+0.22%
$ 5.89 million $ 177,625
May 21, 12 PM $ 0.000653
+0.03%
$ 5.88 million $ 177,298
May 21, 11 AM $ 0.000653
+0.00%
$ 5.88 million $ 174,566
May 21, 10 AM $ 0.000653
-0.13%
$ 5.88 million $ 175,437
May 21, 9 AM $ 0.000654
+0.01%
$ 5.88 million $ 177,032
May 21, 8 AM $ 0.000654
+0.02%
$ 5.88 million $ 179,121
May 21, 7 AM $ 0.000653
-0.01%
$ 5.88 million $ 180,720