NEM Historical Data

XEM Page 29
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.000654
+0.00%
$ 5.89 million $ 640,724
11:03 AM $ 0.000654
+0.00%
$ 5.89 million $ 640,727
11:02 AM $ 0.000654
+0.00%
$ 5.89 million $ 640,687
11:01 AM $ 0.000654
+0.00%
$ 5.89 million $ 640,687
11:00 AM $ 0.000654
+0.00%
$ 5.89 million $ 640,497
10:59 AM $ 0.000654
-0.07%
$ 5.89 million $ 640,552
10:58 AM $ 0.000655
+0.00%
$ 5.89 million $ 640,552
10:57 AM $ 0.000655
+0.00%
$ 5.89 million $ 640,578
10:56 AM $ 0.000655
+0.00%
$ 5.89 million $ 640,578
10:55 AM $ 0.000655
+0.00%
$ 5.89 million $ 640,578
10:54 AM $ 0.000655
+0.05%
$ 5.89 million $ 641,641
10:53 AM $ 0.000654
+0.00%
$ 5.89 million $ 641,693
10:52 AM $ 0.000654
+0.02%
$ 5.89 million $ 641,693
10:51 AM $ 0.000654
+0.00%
$ 5.89 million $ 641,849
10:50 AM $ 0.000654
-0.02%
$ 5.89 million $ 641,819
10:49 AM $ 0.000654
+0.00%
$ 5.89 million $ 642,292
10:48 AM $ 0.000654
+0.00%
$ 5.89 million $ 645,105
10:47 AM $ 0.000654
+0.02%
$ 5.89 million $ 646,021
10:46 AM $ 0.000654
+0.00%
$ 5.89 million $ 647,024
10:45 AM $ 0.000654
+0.00%
$ 5.89 million $ 648,317
10:44 AM $ 0.000654
-0.01%
$ 5.89 million $ 648,317
10:43 AM $ 0.000654
+0.00%
$ 5.89 million $ 648,347
10:42 AM $ 0.000654
+0.00%
$ 5.89 million $ 648,380
10:41 AM $ 0.000654
-0.02%
$ 5.89 million $ 648,373
10:40 AM $ 0.000654
+0.00%
$ 5.89 million $ 648,373
10:39 AM $ 0.000654
-0.02%
$ 5.89 million $ 648,666
10:38 AM $ 0.000654
+0.00%
$ 5.89 million $ 648,654
10:37 AM $ 0.000654
+0.07%
$ 5.89 million $ 648,630
10:36 AM $ 0.000654
+0.00%
$ 5.89 million $ 648,630
10:35 AM $ 0.000654
-0.04%
$ 5.89 million $ 648,608
10:34 AM $ 0.000654
-0.05%
$ 5.89 million $ 649,424
10:33 AM $ 0.000655
+0.12%
$ 5.89 million $ 652,277
10:32 AM $ 0.000654
+0.00%
$ 5.89 million $ 653,332
10:31 AM $ 0.000654
+0.00%
$ 5.89 million $ 654,566
10:30 AM $ 0.000654
+0.00%
$ 5.89 million $ 654,866
10:29 AM $ 0.000654
-0.13%
$ 5.88 million $ 654,870
10:28 AM $ 0.000655
+0.00%
$ 5.88 million $ 654,870
10:27 AM $ 0.000655
-0.03%
$ 5.88 million $ 654,870
10:26 AM $ 0.000655
+0.00%
$ 5.88 million $ 654,848
10:25 AM $ 0.000655
+0.00%
$ 5.88 million $ 654,851
10:24 AM $ 0.000655
+0.00%
$ 5.89 million $ 654,640
10:23 AM $ 0.000655
+0.03%
$ 5.89 million $ 654,621
10:22 AM $ 0.000655
+0.00%
$ 5.89 million $ 654,637
10:21 AM $ 0.000655
+0.00%
$ 5.89 million $ 654,612
10:20 AM $ 0.000655
+0.00%
$ 5.89 million $ 654,248
10:19 AM $ 0.000655
+0.06%
$ 5.89 million $ 657,021
10:18 AM $ 0.000654
+0.00%
$ 5.89 million $ 658,165
10:17 AM $ 0.000654
+0.00%
$ 5.89 million $ 658,165
10:16 AM $ 0.000654
-0.03%
$ 5.89 million $ 659,083
10:15 AM $ 0.000654
+0.00%
$ 5.89 million $ 660,157