NEM Historical Data

XEM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000698
-4.73%
$ 6.28 million $ 717,288
Feb 18, 2026 $ 0.000732
-3.38%
$ 6.59 million $ 844,631
Feb 17, 2026 $ 0.000758
-2.16%
$ 6.82 million $ 697,797
Feb 16, 2026 $ 0.000775
-0.13%
$ 6.97 million $ 764,037
Feb 15, 2026 $ 0.000776
-0.78%
$ 6.98 million $ 915,359
Feb 14, 2026 $ 0.000782
+1.01%
$ 7.04 million $ 699,405
Feb 13, 2026 $ 0.000774
-2.61%
$ 6.97 million $ 672,755
Feb 12, 2026 $ 0.000795
+0.72%
$ 7.15 million $ 638,062
Feb 11, 2026 $ 0.000789
-0.76%
$ 7.1 million $ 980,706
Feb 10, 2026 $ 0.000795
-0.21%
$ 7.16 million $ 874,989
Feb 9, 2026 $ 0.000797
-0.86%
$ 7.17 million $ 1.3 million
Feb 8, 2026 $ 0.000804
-0.36%
$ 7.24 million $ 918,063
Feb 7, 2026 $ 0.000807
-1.17%
$ 7.26 million $ 1.9 million
Feb 6, 2026 $ 0.000817
+1.50%
$ 7.34 million $ 3.1 million
Feb 5, 2026 $ 0.000804
-2.46%
$ 7.24 million $ 3.94 million
Feb 4, 2026 $ 0.000825
-3.06%
$ 7.42 million $ 4.54 million
Feb 3, 2026 $ 0.000851
-0.08%
$ 7.66 million $ 3.57 million
Feb 2, 2026 $ 0.000851
+3.09%
$ 7.65 million $ 1.48 million
Feb 1, 2026 $ 0.000826
+0.38%
$ 7.43 million $ 1.3 million
Jan 31, 2026 $ 0.000823
-5.87%
$ 7.4 million $ 1.79 million
Jan 30, 2026 $ 0.000874
+6.70%
$ 7.87 million $ 1.91 million
Jan 29, 2026 $ 0.000819
-6.94%
$ 7.37 million $ 1.64 million
Jan 28, 2026 $ 0.00088
+0.01%
$ 7.92 million $ 4.37 million
Jan 27, 2026 $ 0.00088
-2.45%
$ 7.92 million $ 3.7 million
Jan 26, 2026 $ 0.000902
-2.27%
$ 8.12 million $ 3.07 million
Jan 25, 2026 $ 0.000923
+0.22%
$ 8.31 million $ 2.44 million
Jan 24, 2026 $ 0.000922
+9.66%
$ 8.3 million $ 2.71 million
Jan 23, 2026 $ 0.000841
-2.32%
$ 7.57 million $ 1.7 million
Jan 22, 2026 $ 0.000861
+6.54%
$ 7.74 million $ 2.37 million
Jan 21, 2026 $ 0.000808
-5.35%
$ 7.24 million $ 3.15 million
Jan 20, 2026 $ 0.000853
+8.90%
$ 7.68 million $ 3.43 million
Jan 19, 2026 $ 0.000783
-8.05%
$ 7.04 million $ 1.89 million
Jan 18, 2026 $ 0.000851
-2.86%
$ 7.65 million $ 1.57 million
Jan 17, 2026 $ 0.000876
-11.24%
$ 7.89 million $ 1.58 million
Jan 16, 2026 $ 0.000987
-1.26%
$ 8.88 million $ 3.36 million
Jan 15, 2026 $ 0.001
-8.07%
$ 9 million $ 4.4 million
Jan 14, 2026 $ 0.00109
+0.84%
$ 9.67 million $ 1.77 million
Jan 13, 2026 $ 0.00108
-7.33%
$ 9.7 million $ 2.1 million
Jan 12, 2026 $ 0.00116
-6.04%
$ 10.46 million $ 1.69 million
Jan 11, 2026 $ 0.00124
-0.01%
$ 11.13 million $ 1.28 million
Jan 10, 2026 $ 0.00124
-3.43%
$ 11.13 million $ 624,949
Jan 9, 2026 $ 0.00128
-0.61%
$ 11.52 million $ 1.3 million
Jan 8, 2026 $ 0.00129
-4.71%
$ 11.59 million $ 1.96 million
Jan 7, 2026 $ 0.00135
-3.05%
$ 12.15 million $ 1.35 million
Jan 6, 2026 $ 0.00139
+5.37%
$ 12.53 million $ 1.39 million
Jan 5, 2026 $ 0.00132
+0.89%
$ 11.91 million $ 1.66 million
Jan 4, 2026 $ 0.00131
+5.45%
$ 11.8 million $ 1.34 million
Jan 3, 2026 $ 0.00124
-0.59%
$ 11.19 million $ 1.07 million
Jan 2, 2026 $ 0.00125
+1.74%
$ 11.25 million $ 1.27 million
Jan 1, 2026 $ 0.00123
+2.54%
$ 11.05 million $ 754,672