NEM Historical Data

XEM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2 PM $0.000521
-0.03%
$4.69 million $385,908
Aug 31, 1 PM $0.000521
+0.05%
$4.69 million $385,819
Aug 31, 12 PM $0.000521
-0.02%
$4.69 million $398,182
Aug 31, 11 AM $0.000521
-0.04%
$4.69 million $426,528
Aug 31, 10 AM $0.000521
-0.02%
$4.69 million $449,923
Aug 31, 9 AM $0.000521
-1.76%
$4.69 million $409,253
Aug 31, 8 AM $0.00053
+0.02%
$4.77 million $413,183
Aug 31, 7 AM $0.00053
+1.82%
$4.77 million $442,227
Aug 31, 6 AM $0.000521
-0.04%
$4.69 million $431,973
Aug 31, 5 AM $0.000521
-0.01%
$4.69 million $402,813
Aug 31, 4 AM $0.000521
-0.01%
$4.69 million $422,653
Aug 31, 3 AM $0.000521
+0.00%
$4.69 million $410,171
Aug 31, 2 AM $0.000521
+0.10%
$4.69 million $380,573
Aug 31, 1 AM $0.000521
-0.11%
$4.69 million $373,151
Aug 31, 12 AM $0.000521
+0.06%
$4.69 million $355,421
Aug 30, 11 PM $0.000521
-0.01%
$4.69 million $341,854
Aug 30, 10 PM $0.000521
+0.01%
$4.69 million $309,721
Aug 30, 9 PM $0.000521
-0.03%
$4.69 million $324,508
Aug 30, 8 PM $0.000521
-0.01%
$4.69 million $343,242
Aug 30, 7 PM $0.000521
-0.15%
$4.69 million $331,851
Aug 30, 6 PM $0.000522
-0.12%
$4.7 million $320,462
Aug 30, 5 PM $0.000523
+0.35%
$4.7 million $304,704
Aug 30, 4 PM $0.000521
-0.10%
$4.69 million $303,169
Aug 30, 3 PM $0.000521
-0.05%
$4.69 million $296,129
Aug 30, 2 PM $0.000522
+0.00%
$4.69 million $282,589
Aug 30, 1 PM $0.000522
+2.01%
$4.69 million $282,610
Aug 30, 12 PM $0.000511
-3.98%
$4.6 million $284,557
Aug 30, 11 AM $0.000532
-1.81%
$4.79 million $256,786
Aug 30, 10 AM $0.000542
+1.72%
$4.88 million $226,658
Aug 30, 9 AM $0.000533
+0.05%
$4.8 million $230,090
Aug 30, 8 AM $0.000533
-1.83%
$4.8 million $229,247
Aug 30, 7 AM $0.000543
+0.00%
$4.88 million $199,373
Aug 30, 6 AM $0.000543
+0.03%
$4.88 million $202,687
Aug 30, 5 AM $0.000543
-0.20%
$4.88 million $232,210
Aug 30, 4 AM $0.000544
+0.03%
$4.89 million $209,944
Aug 30, 3 AM $0.000543
+0.01%
$4.89 million $209,909
Aug 30, 2 AM $0.000543
+0.00%
$4.89 million $215,577
Aug 30, 1 AM $0.000543
-0.01%
$4.89 million $225,171
Aug 30, 12 AM $0.000544
+1.99%
$4.89 million $238,739
Aug 29, 11 PM $0.000533
+0.07%
$4.8 million $238,535
Aug 29, 10 PM $0.000533
+0.00%
$4.79 million $238,326
Aug 29, 9 PM $0.000533
-0.07%
$4.79 million $239,784
Aug 29, 8 PM $0.000533
+0.04%
$4.8 million $220,901
Aug 29, 7 PM $0.000533
+0.04%
$4.79 million $227,957
Aug 29, 6 PM $0.000533
-1.75%
$4.79 million $235,074
Aug 29, 5 PM $0.000542
+1.80%
$4.88 million $225,960
Aug 29, 4 PM $0.000532
-3.39%
$4.79 million $222,927
Aug 29, 3 PM $0.000551
+1.69%
$4.96 million $227,777
Aug 29, 2 PM $0.000542
+0.06%
$4.88 million $229,157
Aug 29, 1 PM $0.000542
+1.74%
$4.87 million $234,777