Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 4 PM $0.000299
-1.25%
$2.69 million $124,339
Oct 19, 3 PM $0.000303
+0.45%
$2.73 million $122,615
Oct 19, 2 PM $0.000302
-1.63%
$2.71 million $114,743
Oct 19, 1 PM $0.000307
+0.02%
$2.76 million $111,027
Oct 19, 12 PM $0.000306
-0.46%
$2.76 million $110,091
Oct 19, 11 AM $0.000308
-0.16%
$2.77 million $108,851
Oct 19, 10 AM $0.000308
+0.11%
$2.78 million $108,048
Oct 19, 9 AM $0.000308
+0.01%
$2.78 million $109,232
Oct 19, 8 AM $0.000308
-2.00%
$2.78 million $106,544
Oct 19, 7 AM $0.000315
+2.29%
$2.83 million $112,173
Oct 19, 6 AM $0.000308
+0.61%
$2.77 million $128,753
Oct 19, 5 AM $0.000306
-0.88%
$2.75 million $126,314
Oct 19, 4 AM $0.000306
-0.38%
$2.76 million $130,320
Oct 19, 3 AM $0.000308
-3.06%
$2.77 million $129,718
Oct 19, 2 AM $0.000317
+2.52%
$2.86 million $137,224
Oct 19, 1 AM $0.00031
+0.90%
$2.79 million $136,441
Oct 19, 12 AM $0.000307
-0.10%
$2.76 million $159,704
Oct 18, 11 PM $0.000307
-1.99%
$2.76 million $158,552
Oct 18, 10 PM $0.000313
-0.44%
$2.82 million $155,258
Oct 18, 9 PM $0.000315
-0.13%
$2.83 million $151,035
Oct 18, 8 PM $0.000315
+0.29%
$2.84 million $147,384
Oct 18, 7 PM $0.000314
-1.34%
$2.83 million $147,087
Oct 18, 6 PM $0.000319
-0.64%
$2.87 million $146,541
Oct 18, 5 PM $0.000321
+0.05%
$2.89 million $144,660
Oct 18, 4 PM $0.000321
+1.04%
$2.88 million $141,403
Oct 18, 3 PM $0.000317
-1.16%
$2.85 million $138,929
Oct 18, 2 PM $0.000321
-0.12%
$2.89 million $137,893
Oct 18, 1 PM $0.000321
-0.71%
$2.89 million $142,429
Oct 18, 12 PM $0.000324
+0.44%
$2.92 million $148,934
Oct 18, 11 AM $0.000323
-0.63%
$2.9 million $149,455
Oct 18, 10 AM $0.000323
-1.92%
$2.91 million $154,198
Oct 18, 9 AM $0.000329
-5.43%
$2.96 million $158,552
Oct 18, 8 AM $0.000348
-3.01%
$3.13 million $164,467
Oct 18, 7 AM $0.000359
+2.08%
$3.23 million $158,167
Oct 18, 6 AM $0.000352
+1.35%
$3.16 million $157,777
Oct 18, 5 AM $0.000347
-5.85%
$3.12 million $167,593
Oct 18, 4 AM $0.000368
+11.14%
$3.32 million $164,352
Oct 18, 3 AM $0.000332
-1.79%
$2.98 million $168,001
Oct 18, 2 AM $0.000338
-3.97%
$3.04 million $170,672
Oct 18, 1 AM $0.000352
+5.81%
$3.16 million $164,338
Oct 18, 12 AM $0.000332
-0.17%
$2.99 million $146,070
Oct 17, 11 PM $0.000333
+0.03%
$3 million $168,021
Oct 17, 10 PM $0.000333
-0.38%
$2.99 million $179,094
Oct 17, 9 PM $0.000334
-1.23%
$3.01 million $178,676
Oct 17, 8 PM $0.000338
+1.47%
$3.04 million $183,806
Oct 17, 7 PM $0.000333
-0.56%
$3 million $190,290
Oct 17, 6 PM $0.000335
-2.07%
$3.02 million $199,222
Oct 17, 5 PM $0.000342
-2.55%
$3.08 million $209,122
Oct 17, 4 PM $0.000351
-0.39%
$3.16 million $220,004
Oct 17, 3 PM $0.000353
-0.52%
$3.17 million $225,846