NEM Historical Data

XEM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.000504
+0.02%
$ 4.54 million $ 187,742
Jul 13, 1 PM $ 0.000504
-3.75%
$ 4.53 million $ 190,712
Jul 13, 12 PM $ 0.000523
-6.23%
$ 4.71 million $ 200,102
Jul 13, 11 AM $ 0.000558
+9.41%
$ 5.02 million $ 27,633
Jul 13, 10 AM $ 0.00051
-27.15%
$ 4.59 million $ 154,922
Jul 13, 9 AM $ 0.0007
+0.00%
$ 6.3 million $ 2
Jul 13, 8 AM $ 0.0007
+41.97%
$ 6.3 million $ 2
Jul 13, 7 AM $ 0.00049
+0.00%
$ 4.41 million $ 89,708
Jul 13, 6 AM $ 0.00049
+2.08%
$ 4.41 million $ 87,043
Jul 13, 5 AM $ 0.00048
-2.04%
$ 4.32 million $ 86,405
Jul 13, 4 AM $ 0.00048
-4.72%
$ 4.32 million $ 83,490
Jul 13, 3 AM $ 0.000504
-4.64%
$ 4.53 million $ 94,862
Jul 13, 2 AM $ 0.000528
-4.16%
$ 4.75 million $ 22,980
Jul 13, 1 AM $ 0.000551
+8.56%
$ 4.96 million $ 20,406
Jul 13, 12 AM $ 0.000508
+0.99%
$ 4.57 million $ 43,966
Jul 12, 11 PM $ 0.000503
+0.18%
$ 4.53 million $ 42,556
Jul 12, 10 PM $ 0.000502
-0.18%
$ 4.52 million $ 42,543
Jul 12, 9 PM $ 0.000503
-0.05%
$ 4.52 million $ 42,598
Jul 12, 8 PM $ 0.000503
+0.36%
$ 4.53 million $ 43,646
Jul 12, 7 PM $ 0.000501
+0.03%
$ 4.51 million $ 43,735
Jul 12, 6 PM $ 0.000501
-0.04%
$ 4.51 million $ 43,719
Jul 12, 5 PM $ 0.000501
-0.17%
$ 4.51 million $ 44,301
Jul 12, 4 PM $ 0.000502
+0.17%
$ 4.52 million $ 45,123
Jul 12, 3 PM $ 0.000501
-0.22%
$ 4.51 million $ 46,300
Jul 12, 2 PM $ 0.000502
-1.24%
$ 4.52 million $ 63,573
Jul 12, 1 PM $ 0.000509
+1.35%
$ 4.58 million $ 84,629
Jul 12, 12 PM $ 0.000502
-3.95%
$ 4.52 million $ 78,022
Jul 12, 11 AM $ 0.000523
+0.16%
$ 4.71 million $ 82,000
Jul 12, 10 AM $ 0.000522
-0.09%
$ 4.7 million $ 82,613
Jul 12, 9 AM $ 0.000523
-0.03%
$ 4.71 million $ 82,780
Jul 12, 8 AM $ 0.000523
-0.10%
$ 4.71 million $ 83,365
Jul 12, 7 AM $ 0.000524
+1.32%
$ 4.71 million $ 86,827
Jul 12, 6 AM $ 0.000517
-0.13%
$ 4.65 million $ 93,391
Jul 12, 5 AM $ 0.000517
-0.49%
$ 4.66 million $ 122,061
Jul 12, 4 AM $ 0.00052
-0.21%
$ 4.68 million $ 121,094
Jul 12, 3 AM $ 0.000521
+0.41%
$ 4.69 million $ 121,945
Jul 12, 2 AM $ 0.000519
-0.07%
$ 4.67 million $ 121,478
Jul 12, 1 AM $ 0.000519
-0.02%
$ 4.67 million $ 123,905
Jul 12, 12 AM $ 0.000519
+0.15%
$ 4.67 million $ 142,184
Jul 11, 11 PM $ 0.000519
+0.19%
$ 4.67 million $ 150,170
Jul 11, 10 PM $ 0.000518
-0.15%
$ 4.66 million $ 157,617
Jul 11, 9 PM $ 0.000518
-0.49%
$ 4.67 million $ 173,271
Jul 11, 8 PM $ 0.000521
-0.09%
$ 4.69 million $ 182,053
Jul 11, 7 PM $ 0.000521
-0.02%
$ 4.69 million $ 223,955
Jul 11, 6 PM $ 0.000521
-0.03%
$ 4.69 million $ 229,997
Jul 11, 5 PM $ 0.000522
-0.46%
$ 4.69 million $ 229,600
Jul 11, 4 PM $ 0.000524
+0.02%
$ 4.72 million $ 229,178
Jul 11, 3 PM $ 0.000524
-2.13%
$ 4.72 million $ 228,477
Jul 11, 2 PM $ 0.000535
-1.46%
$ 4.81 million $ 214,551
Jul 11, 1 PM $ 0.000543
+1.83%
$ 4.88 million $ 191,350