NEM Historical Data

XEM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.000667
+0.26%
$ 6 million $ 438,497
Apr 7, 10 PM $ 0.000665
+0.73%
$ 5.99 million $ 423,524
Apr 7, 9 PM $ 0.00066
+0.01%
$ 5.94 million $ 416,019
Apr 7, 8 PM $ 0.00066
+0.32%
$ 5.94 million $ 420,216
Apr 7, 7 PM $ 0.000658
+1.78%
$ 5.92 million $ 421,875
Apr 7, 6 PM $ 0.000647
+1.23%
$ 5.82 million $ 402,221
Apr 7, 5 PM $ 0.000639
+2.31%
$ 5.75 million $ 402,000
Apr 7, 4 PM $ 0.000624
-0.59%
$ 5.62 million $ 379,523
Apr 7, 3 PM $ 0.000628
-0.53%
$ 5.65 million $ 384,857
Apr 7, 2 PM $ 0.000632
-4.03%
$ 5.68 million $ 375,784
Apr 7, 1 PM $ 0.000658
+2.45%
$ 5.92 million $ 358,099
Apr 7, 12 PM $ 0.000642
-0.23%
$ 5.78 million $ 315,240
Apr 7, 11 AM $ 0.000644
+0.27%
$ 5.79 million $ 315,660
Apr 7, 10 AM $ 0.000642
+0.10%
$ 5.78 million $ 323,041
Apr 7, 9 AM $ 0.000641
-0.49%
$ 5.77 million $ 310,519
Apr 7, 8 AM $ 0.000645
-0.11%
$ 5.8 million $ 314,850
Apr 7, 7 AM $ 0.000645
+0.13%
$ 5.81 million $ 335,416
Apr 7, 6 AM $ 0.000644
-0.01%
$ 5.8 million $ 350,479
Apr 7, 5 AM $ 0.000645
+0.03%
$ 5.8 million $ 346,818
Apr 7, 4 AM $ 0.000644
+0.03%
$ 5.8 million $ 359,877
Apr 7, 3 AM $ 0.000644
+0.05%
$ 5.8 million $ 378,565
Apr 7, 2 AM $ 0.000644
-0.02%
$ 5.79 million $ 387,218
Apr 7, 1 AM $ 0.000644
+0.01%
$ 5.79 million $ 407,246
Apr 7, 12 AM $ 0.000644
-0.02%
$ 5.79 million $ 403,978
Apr 6, 11 PM $ 0.000644
+0.31%
$ 5.8 million $ 419,853
Apr 6, 10 PM $ 0.000642
-0.23%
$ 5.78 million $ 428,962
Apr 6, 9 PM $ 0.000643
-0.07%
$ 5.79 million $ 436,649
Apr 6, 8 PM $ 0.000644
-0.22%
$ 5.8 million $ 431,041
Apr 6, 7 PM $ 0.000645
-0.05%
$ 5.81 million $ 441,755
Apr 6, 6 PM $ 0.000646
+0.21%
$ 5.81 million $ 447,920
Apr 6, 5 PM $ 0.000644
-0.10%
$ 5.8 million $ 448,604
Apr 6, 4 PM $ 0.000645
+0.01%
$ 5.8 million $ 442,970
Apr 6, 3 PM $ 0.000645
+0.06%
$ 5.8 million $ 425,669
Apr 6, 2 PM $ 0.000644
-0.10%
$ 5.8 million $ 435,841
Apr 6, 1 PM $ 0.000645
-0.26%
$ 5.81 million $ 420,231
Apr 6, 12 PM $ 0.000647
-0.05%
$ 5.82 million $ 447,915
Apr 6, 11 AM $ 0.000647
-0.21%
$ 5.82 million $ 462,098
Apr 6, 10 AM $ 0.000648
+0.07%
$ 5.84 million $ 470,084
Apr 6, 9 AM $ 0.000648
+0.32%
$ 5.83 million $ 473,293
Apr 6, 8 AM $ 0.000646
+0.38%
$ 5.81 million $ 483,069
Apr 6, 7 AM $ 0.000644
-0.16%
$ 5.79 million $ 477,214
Apr 6, 6 AM $ 0.000645
+0.09%
$ 5.8 million $ 483,535
Apr 6, 5 AM $ 0.000644
-0.16%
$ 5.8 million $ 498,289
Apr 6, 4 AM $ 0.000645
-0.55%
$ 5.81 million $ 486,805
Apr 6, 3 AM $ 0.000649
+0.25%
$ 5.84 million $ 484,119
Apr 6, 2 AM $ 0.000647
+0.17%
$ 5.82 million $ 479,581
Apr 6, 1 AM $ 0.000646
-0.36%
$ 5.81 million $ 482,214
Apr 6, 12 AM $ 0.000648
+0.04%
$ 5.83 million $ 495,864
Apr 5, 11 PM $ 0.000648
+0.29%
$ 5.83 million $ 488,714
Apr 5, 10 PM $ 0.000646
+0.33%
$ 5.81 million $ 475,336