NEM Historical Data

XEM Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00059
-0.07%
$ 5.31 million $ 412,243
May 26, 5 AM $ 0.00059
-1.53%
$ 5.31 million $ 407,980
May 26, 4 AM $ 0.000599
+0.05%
$ 5.39 million $ 416,576
May 26, 3 AM $ 0.000599
+1.45%
$ 5.39 million $ 420,379
May 26, 2 AM $ 0.00059
-0.02%
$ 5.31 million $ 435,250
May 26, 1 AM $ 0.00059
-1.30%
$ 5.31 million $ 462,407
May 26, 12 AM $ 0.000598
+2.72%
$ 5.38 million $ 472,910
May 25, 11 PM $ 0.000582
-1.23%
$ 5.24 million $ 466,546
May 25, 10 PM $ 0.00059
-0.14%
$ 5.31 million $ 474,443
May 25, 9 PM $ 0.00059
+0.07%
$ 5.31 million $ 477,956
May 25, 8 PM $ 0.00059
-2.58%
$ 5.31 million $ 483,095
May 25, 7 PM $ 0.000606
-3.21%
$ 5.45 million $ 489,439
May 25, 6 PM $ 0.000626
+2.87%
$ 5.63 million $ 386,492
May 25, 5 PM $ 0.000608
-0.22%
$ 5.47 million $ 481,407
May 25, 4 PM $ 0.00061
+0.11%
$ 5.49 million $ 486,946
May 25, 3 PM $ 0.000609
+0.04%
$ 5.48 million $ 499,677
May 25, 2 PM $ 0.000609
-0.04%
$ 5.48 million $ 501,064
May 25, 1 PM $ 0.000609
+0.47%
$ 5.48 million $ 508,879
May 25, 12 PM $ 0.000606
-9.54%
$ 5.45 million $ 98,606
May 25, 11 AM $ 0.00067
+5.50%
$ 6.03 million $ 405,381
May 25, 10 AM $ 0.000635
+4.09%
$ 5.72 million $ 486,694
May 25, 9 AM $ 0.00061
-3.83%
$ 5.49 million $ 98,148
May 25, 8 AM $ 0.000634
-0.23%
$ 5.71 million $ 534,838
May 25, 7 AM $ 0.000636
+1.66%
$ 5.72 million $ 491,208
May 25, 6 AM $ 0.000626
+3.65%
$ 5.63 million $ 520,919
May 25, 5 AM $ 0.000603
-7.16%
$ 5.43 million $ 96,576
May 25, 4 AM $ 0.00065
+1.56%
$ 5.85 million $ 415,293
May 25, 3 AM $ 0.00064
+1.55%
$ 5.76 million $ 443,920
May 25, 2 AM $ 0.00063
-1.76%
$ 5.67 million $ 511,818
May 25, 1 AM $ 0.000642
-2.99%
$ 5.77 million $ 473,835
May 25, 12 AM $ 0.000661
+1.95%
$ 5.95 million $ 446,075
May 24, 11 PM $ 0.000649
+1.56%
$ 5.84 million $ 419,588
May 24, 10 PM $ 0.000639
-0.03%
$ 5.75 million $ 401,303
May 24, 9 PM $ 0.000639
+0.04%
$ 5.75 million $ 386,379
May 24, 8 PM $ 0.000639
+1.45%
$ 5.75 million $ 363,627
May 24, 7 PM $ 0.00063
-1.38%
$ 5.67 million $ 342,236
May 24, 6 PM $ 0.000638
+0.04%
$ 5.74 million $ 328,860
May 24, 5 PM $ 0.000638
-1.48%
$ 5.74 million $ 332,107
May 24, 4 PM $ 0.000648
+1.29%
$ 5.83 million $ 362,735
May 24, 3 PM $ 0.000639
+0.20%
$ 5.75 million $ 343,002
May 24, 2 PM $ 0.000638
-4.69%
$ 5.74 million $ 335,165
May 24, 1 PM $ 0.00067
+4.97%
$ 6.03 million $ 288,059
May 24, 12 PM $ 0.000638
-1.25%
$ 5.74 million $ 330,127
May 24, 11 AM $ 0.000646
-1.42%
$ 5.81 million $ 331,896
May 24, 10 AM $ 0.000655
+6.64%
$ 5.9 million $ 119
May 24, 9 AM $ 0.000614
-1.21%
$ 5.53 million $ 290,443
May 24, 8 AM $ 0.000622
+1.15%
$ 5.6 million $ 286,480
May 24, 7 AM $ 0.000615
+1.38%
$ 5.53 million $ 292,689
May 24, 6 AM $ 0.000606
+0.76%
$ 5.46 million $ 307,955
May 24, 5 AM $ 0.000602
+1.39%
$ 5.42 million $ 311,944