NEM Historical Data

XEM Page 3
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.000659
+0.04%
$ 5.93 million $ 663,599
2:02 AM $ 0.000658
-0.04%
$ 5.93 million $ 662,593
2:01 AM $ 0.000658
+0.15%
$ 5.93 million $ 661,598
2:00 AM $ 0.000658
+0.05%
$ 5.93 million $ 659,752
1:59 AM $ 0.000657
+0.00%
$ 5.92 million $ 657,414
1:58 AM $ 0.000657
+0.05%
$ 5.92 million $ 656,699
1:57 AM $ 0.000657
+0.02%
$ 5.92 million $ 655,594
1:56 AM $ 0.000657
-0.08%
$ 5.92 million $ 654,937
1:55 AM $ 0.000658
-0.61%
$ 5.92 million $ 654,937
1:54 AM $ 0.000662
+0.05%
$ 5.96 million $ 657,412
1:53 AM $ 0.000662
+0.08%
$ 5.96 million $ 657,419
1:52 AM $ 0.000661
+0.00%
$ 5.96 million $ 657,399
1:51 AM $ 0.000661
+0.00%
$ 5.96 million $ 657,424
1:50 AM $ 0.000661
+0.00%
$ 5.96 million $ 657,424
1:49 AM $ 0.000661
-0.14%
$ 5.95 million $ 661,417
1:48 AM $ 0.000662
+0.00%
$ 5.95 million $ 661,410
1:47 AM $ 0.000662
-0.17%
$ 5.95 million $ 661,430
1:46 AM $ 0.000663
+0.00%
$ 5.95 million $ 661,430
1:45 AM $ 0.000663
+0.00%
$ 5.95 million $ 661,430
1:44 AM $ 0.000663
-0.13%
$ 5.97 million $ 664,263
1:43 AM $ 0.000664
+0.00%
$ 5.97 million $ 664,279
1:42 AM $ 0.000664
+0.00%
$ 5.97 million $ 664,279
1:41 AM $ 0.000664
+0.00%
$ 5.97 million $ 664,279
1:40 AM $ 0.000664
-0.03%
$ 5.97 million $ 666,271
1:39 AM $ 0.000664
-0.08%
$ 5.98 million $ 666,961
1:38 AM $ 0.000665
+0.00%
$ 5.98 million $ 667,774
1:37 AM $ 0.000665
-0.07%
$ 5.98 million $ 667,774
1:36 AM $ 0.000665
+0.00%
$ 5.98 million $ 668,391
1:35 AM $ 0.000665
+0.00%
$ 5.98 million $ 668,391
1:34 AM $ 0.000665
-0.02%
$ 5.99 million $ 669,568
1:33 AM $ 0.000666
+0.00%
$ 5.99 million $ 669,557
1:32 AM $ 0.000666
+0.00%
$ 5.99 million $ 669,557
1:31 AM $ 0.000666
+0.00%
$ 5.99 million $ 669,557
1:30 AM $ 0.000666
+0.17%
$ 5.99 million $ 669,583
1:29 AM $ 0.000664
-0.03%
$ 5.98 million $ 670,920
1:28 AM $ 0.000665
+0.10%
$ 5.98 million $ 668,203
1:27 AM $ 0.000663
-0.03%
$ 5.98 million $ 667,112
1:26 AM $ 0.000664
+0.01%
$ 5.98 million $ 666,113
1:25 AM $ 0.000664
-0.14%
$ 5.98 million $ 664,796
1:24 AM $ 0.000665
+0.03%
$ 5.99 million $ 664,697
1:23 AM $ 0.000665
-0.04%
$ 5.99 million $ 664,640
1:22 AM $ 0.000665
+0.00%
$ 5.99 million $ 664,669
1:21 AM $ 0.000665
+0.00%
$ 5.99 million $ 664,669
1:20 AM $ 0.000665
+0.14%
$ 5.99 million $ 664,669
1:19 AM $ 0.000664
+0.00%
$ 5.98 million $ 664,429
1:18 AM $ 0.000664
+0.00%
$ 5.98 million $ 664,431
1:17 AM $ 0.000664
+0.00%
$ 5.98 million $ 664,459
1:16 AM $ 0.000664
+0.00%
$ 5.98 million $ 664,442
1:15 AM $ 0.000664
+0.00%
$ 5.98 million $ 664,442
1:14 AM $ 0.000664
+0.02%
$ 5.98 million $ 664,257