NEM Historical Data

XEM Page 3
Download
Date Close Price change Market cap Trading volume
5:07 PM $0.000551
+0.00%
$4.87 million $258,744
5:06 PM $0.000551
+0.00%
$4.87 million $258,743
5:05 PM $0.000551
+0.00%
$4.87 million $258,743
5:04 PM $0.000551
+0.00%
$4.96 million $258,743
5:03 PM $0.000551
+3.53%
$4.96 million $258,743
5:02 PM $0.000532
+0.00%
$4.96 million $258,902
5:01 PM $0.000532
+0.00%
$4.96 million $258,903
4:59 PM $0.000532
+0.00%
$4.79 million $258,903
4:58 PM $0.000532
+0.00%
$4.79 million $258,903
4:57 PM $0.000551
+0.00%
$4.79 million $258,920
4:56 PM $0.000551
+0.00%
$4.79 million $258,917
4:55 PM $0.000551
+0.00%
$4.79 million $258,914
4:54 PM $0.000551
+0.00%
$4.96 million $258,914
4:53 PM $0.000551
+0.00%
$4.96 million $258,914
4:52 PM $0.000541
+0.00%
$4.96 million $259,010
4:51 PM $0.000541
+0.00%
$4.96 million $259,009
4:50 PM $0.000541
+0.00%
$4.96 million $259,009
4:49 PM $0.000541
+0.00%
$4.87 million $259,009
4:48 PM $0.000541
+0.00%
$4.87 million $259,009
4:47 PM $0.000541
+0.00%
$4.87 million $259,070
4:46 PM $0.000541
+0.00%
$4.87 million $259,138
4:45 PM $0.000541
+0.00%
$4.87 million $259,242
4:44 PM $0.000541
+0.00%
$4.87 million $259,242
4:43 PM $0.000541
+0.00%
$4.87 million $259,242
4:42 PM $0.000541
+0.00%
$4.87 million $259,138
4:41 PM $0.000541
+0.00%
$4.87 million $259,140
4:40 PM $0.000541
+0.00%
$4.87 million $259,140
4:39 PM $0.000541
+0.00%
$4.87 million $259,140
4:38 PM $0.000541
+0.00%
$4.87 million $259,140
4:37 PM $0.000541
+0.00%
$4.87 million $259,364
4:36 PM $0.000541
+0.00%
$4.87 million $259,369
4:35 PM $0.000541
+0.00%
$4.87 million $259,369
4:34 PM $0.000541
+0.00%
$4.87 million $259,369
4:33 PM $0.000541
+0.00%
$4.87 million $259,369
4:32 PM $0.000541
+0.00%
$4.87 million $259,307
4:31 PM $0.000541
+0.00%
$4.87 million $259,316
4:30 PM $0.000541
+0.00%
$4.87 million $259,323
4:29 PM $0.000541
+0.00%
$4.87 million $259,323
4:28 PM $0.000541
+0.00%
$4.87 million $259,323
4:27 PM $0.000541
+0.00%
$4.87 million $259,317
4:26 PM $0.000541
+0.00%
$4.87 million $259,323
4:25 PM $0.000541
+0.00%
$4.87 million $259,330
4:24 PM $0.000541
+0.00%
$4.87 million $259,330
4:23 PM $0.000541
+0.00%
$4.87 million $259,330
4:22 PM $0.000551
+0.00%
$4.87 million $259,250
4:21 PM $0.000551
+0.00%
$4.87 million $259,248
4:20 PM $0.000551
+0.00%
$4.87 million $259,248
4:19 PM $0.000551
+0.00%
$4.96 million $259,248
4:18 PM $0.000551
+0.00%
$4.96 million $259,248
4:17 PM $0.000551
-0.01%
$4.96 million $259,341