NEM Historical Data

XEM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2017 $ 0.962
+325.78%
$ -- $ 464,443
Nov 2017 $ 0.245
+25.53%
$ -- $ 229,745
Oct 2017 $ 0.199
-15.57%
$ -- $ 162,122
Sep 2017 $ 0.231
-28.98%
$ -- $ 122,878
Aug 2017 $ 0.29
+61.76%
$ -- $ 119,376
Jul 2017 $ 0.161
+13.92%
$ -- $ 78,298
Jun 2017 $ 0.156
-27.76%
$ -- $ 76,556
Download