NEM Historical Data

XEM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2018 $0.422
+88.89%
$-- $237,493
Mar 2018 $0.22
-46.52%
$-- $285,002
Feb 2018 $0.399
-47.59%
$-- $264,143
Jan 2018 $0.861
-9.98%
$-- $407,964
Dec 2017 $0.962
+325.78%
$-- $464,443
Nov 2017 $0.245
+25.53%
$-- $229,745
Oct 2017 $0.199
-15.57%
$-- $162,122
Sep 2017 $0.231
-28.98%
$-- $122,878
Aug 2017 $0.29
+61.76%
$-- $119,376
Jul 2017 $0.161
+13.92%
$-- $78,298
Jun 2017 $0.156
-27.76%
$-- $76,556
Download