NEM Historical Data

XEM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0143
-11.87%
$ 97.56 million $ 173.01 million
Jun 10 $ 0.0175
-17.55%
$ 114.85 million $ 62.29 million
Jun 3 $ 0.0211
-40.44%
$ 150.36 million $ 249.39 million
May 27 $ 0.0354
-4.58%
$ 250.82 million $ 33.68 million
May 20 $ 0.0377
+1.70%
$ 262.84 million $ 40.54 million
May 13 $ 0.0388
+8.95%
$ 262.42 million $ 53.03 million
May 6 $ 0.0365
-7.33%
$ 251.81 million $ 59.23 million
Apr 29 $ 0.0394
+3.12%
$ 278.66 million $ 82.37 million
Apr 22 $ 0.0379
-4.75%
$ 270.24 million $ 61.95 million
Apr 15 $ 0.0402
+3.78%
$ 281.9 million $ 66.78 million
Apr 8 $ 0.0361
-25.78%
$ 273.8 million $ 112.34 million
Apr 1 $ 0.0472
-8.58%
$ 343.91 million $ 81.88 million
Mar 25 $ 0.0508
+3.04%
$ 365.6 million $ 83.66 million
Mar 18 $ 0.047
-7.55%
$ 348.58 million $ 137.1 million
Mar 11 $ 0.0486
-9.59%
$ 360.13 million $ 301.36 million
Mar 4 $ 0.0539
+15.26%
$ 380.32 million $ 320.71 million
Feb 26 $ 0.0467
+21.47%
$ 330.68 million $ 261.7 million
Feb 19 $ 0.0385
+1.13%
$ 272.22 million $ 67.19 million
Feb 12 $ 0.038
+7.86%
$ 269.19 million $ 77.81 million
Feb 5 $ 0.035
+1.04%
$ 249.56 million $ 46.21 million
Jan 29 $ 0.0347
-7.12%
$ 245.3 million $ 112.96 million
Jan 22 $ 0.0398
-11.25%
$ 264.07 million $ 656.55 million
Jan 15 $ 0.0445
+28.81%
$ 317.27 million $ 292.14 million
Jan 8 $ 0.0364
+9.33%
$ 244.66 million $ 83.18 million
Jan 1 $ 0.0333
-15.72%
$ 235.95 million $ 84.69 million
Dec 25 $ 0.0388
-0.24%
$ 279.98 million $ 55.46 million
Dec 18 $ 0.0404
+5.95%
$ 275.49 million $ 73.76 million
Dec 11 $ 0.0398
-3.31%
$ 269.61 million $ 78.51 million
Dec 4 $ 0.0415
+9.44%
$ 291 million $ 116.8 million
Nov 27 $ 0.0379
+3.33%
$ 268.13 million $ 53.09 million
Nov 20 $ 0.0373
-3.45%
$ 259.49 million $ 65.68 million
Nov 13 $ 0.0367
+1.15%
$ 273.22 million $ 113.08 million
Nov 6 $ 0.0371
+9.66%
$ 257.05 million $ 257.43 million
Oct 30 $ 0.0338
+11.70%
$ 239.52 million $ 97.82 million
Oct 23 $ 0.0303
+8.93%
$ 214.3 million $ 53.21 million
Oct 16 $ 0.0278
+7.07%
$ 196.86 million $ 42.49 million
Oct 9 $ 0.0251
-1.89%
$ 183.86 million $ 23.22 million
Oct 2 $ 0.0256
-5.61%
$ 181.17 million $ 85.62 million
Sep 25 $ 0.0271
+3.24%
$ 191.93 million $ 32.22 million
Sep 18 $ 0.0264
+4.20%
$ 185.91 million $ 20.83 million
Sep 11 $ 0.0263
+6.79%
$ 179.55 million $ 22.46 million
Sep 4 $ 0.0246
+0.28%
$ 174.43 million $ 20.36 million
Aug 28 $ 0.0246
-3.58%
$ 173.94 million $ 25.14 million
Aug 21 $ 0.0253
-2.10%
$ 180.4 million $ 25.14 million
Aug 14 $ 0.0257
-13.15%
$ 182.16 million $ 47.67 million
Aug 7 $ 0.0296
-1.32%
$ 209.64 million $ 86.97 million
Jul 31 $ 0.03
+0.28%
$ 211.97 million $ 79.53 million
Jul 24 $ 0.0299
-2.00%
$ 211.38 million $ 86.91 million
Jul 17 $ 0.0305
+1.62%
$ 215.8 million $ 90.86 million
Jul 10 $ 0.03
+8.67%
$ 212.03 million $ 319 million