Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 PM $0.00054
-3.22%
$4.86 million $327,518
Aug 25, 11 AM $0.000558
+3.33%
$5.02 million $442,887
Aug 25, 10 AM $0.00055
-0.89%
$4.95 million $451,005
Aug 25, 9 AM $0.000556
+2.70%
$5.01 million $438,815
Aug 25, 8 AM $0.00054
-0.51%
$4.86 million $323,543
Aug 25, 7 AM $0.000558
+0.66%
$5.02 million $430,985
Aug 25, 6 AM $0.000554
+0.84%
$4.99 million $433,284
Aug 25, 5 AM $0.000549
-6.89%
$4.94 million $434,364
Aug 25, 4 AM $0.00059
+0.54%
$5.31 million $317,314
Aug 25, 3 AM $0.000587
-0.24%
$5.28 million $415,399
Aug 25, 2 AM $0.000588
-0.42%
$5.29 million $413,891
Aug 25, 1 AM $0.000591
+0.78%
$5.32 million $409,081
Aug 25, 12 AM $0.000586
-0.62%
$5.28 million $407,446
Aug 24, 11 PM $0.00059
-0.05%
$5.31 million $403,453
Aug 24, 10 PM $0.00059
+0.41%
$5.31 million $402,307
Aug 24, 9 PM $0.000588
+0.08%
$5.29 million $402,443
Aug 24, 8 PM $0.000587
+0.19%
$5.29 million $405,704
Aug 24, 7 PM $0.000585
+29.29%
$5.27 million $394,928
Aug 24, 6 PM $0.000452
+0.00%
$4.07 million $2
Aug 24, 5 PM $0.000452
+0.00%
$4.07 million $2
Aug 24, 4 PM $0.000452
+0.00%
$4.07 million $2
Aug 24, 3 PM $0.000452
-9.71%
$4.07 million $2
Aug 24, 2 PM $0.0005
-0.87%
$4.5 million $277,608
Aug 24, 1 PM $0.000504
+0.94%
$4.54 million $303,932
Aug 24, 12 PM $0.0005
+0.04%
$4.5 million $300,374
Aug 24, 11 AM $0.0005
+0.01%
$4.5 million $297,841
Aug 24, 10 AM $0.0005
+0.05%
$4.5 million $294,821
Aug 24, 9 AM $0.000499
+0.11%
$4.49 million $291,290
Aug 24, 8 AM $0.000499
-5.90%
$4.49 million $289,487
Aug 24, 7 AM $0.00053
+0.00%
$4.77 million $265,814
Aug 24, 6 AM $0.00053
+0.00%
$4.77 million $267,426
Aug 24, 5 AM $0.00053
+0.00%
$4.77 million $270,073
Aug 24, 4 AM $0.00053
+0.07%
$4.77 million $272,752
Aug 24, 3 AM $0.00053
+0.00%
$4.77 million $275,339
Aug 24, 2 AM $0.00053
-0.07%
$4.77 million $283,031
Aug 24, 1 AM $0.00054
+2.41%
$4.86 million $283,079
Aug 24, 12 AM $0.000527
-0.51%
$4.75 million $318,150
Aug 23, 11 PM $0.00053
+0.33%
$4.77 million $291,170
Aug 23, 10 PM $0.000528
+7.93%
$4.75 million $312,762
Aug 23, 9 PM $0.000489
+0.07%
$4.4 million $32,608
Aug 23, 8 PM $0.000489
-0.02%
$4.4 million $32,784
Aug 23, 7 PM $0.000489
+0.10%
$4.4 million $32,761
Aug 23, 6 PM $0.000488
-0.28%
$4.4 million $32,763
Aug 23, 5 PM $0.00049
+2.46%
$4.41 million $32,551
Aug 23, 4 PM $0.000478
-0.79%
$4.3 million $32,237
Aug 23, 3 PM $0.000482
-0.29%
$4.34 million $32,306
Aug 23, 2 PM $0.000483
-3.13%
$4.35 million $31,743
Aug 23, 1 PM $0.000499
-2.18%
$4.49 million $380,549
Aug 23, 12 PM $0.00052
+2.26%
$4.68 million $345,486
Aug 23, 11 AM $0.000509
+0.07%
$4.58 million $378,856