NEM Historical Data

XEM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000782
-0.02%
$ 7.03 million $ 759,559
Feb 14, 9 PM $ 0.000782
+0.20%
$ 7.04 million $ 746,655
Feb 14, 8 PM $ 0.00078
+0.66%
$ 7.02 million $ 720,714
Feb 14, 7 PM $ 0.000775
+0.48%
$ 6.98 million $ 742,968
Feb 14, 6 PM $ 0.000771
-0.06%
$ 6.94 million $ 729,303
Feb 14, 5 PM $ 0.000772
+0.04%
$ 6.95 million $ 728,984
Feb 14, 4 PM $ 0.000772
-0.81%
$ 6.95 million $ 734,410
Feb 14, 3 PM $ 0.000778
+0.42%
$ 7 million $ 732,651
Feb 14, 2 PM $ 0.000775
-0.47%
$ 6.97 million $ 766,938
Feb 14, 1 PM $ 0.000778
-0.16%
$ 7.01 million $ 772,257
Feb 14, 12 PM $ 0.00078
+0.78%
$ 7.02 million $ 779,143
Feb 14, 11 AM $ 0.000774
-0.52%
$ 6.96 million $ 762,686
Feb 14, 10 AM $ 0.000778
+0.68%
$ 7 million $ 761,424
Feb 14, 9 AM $ 0.000772
+0.22%
$ 6.95 million $ 751,283
Feb 14, 8 AM $ 0.000771
-0.74%
$ 6.94 million $ 791,465
Feb 14, 7 AM $ 0.000776
+0.60%
$ 6.99 million $ 772,629
Feb 14, 6 AM $ 0.000772
-0.04%
$ 6.95 million $ 759,457
Feb 14, 5 AM $ 0.000772
-0.21%
$ 6.95 million $ 748,954
Feb 14, 4 AM $ 0.000774
-0.16%
$ 6.96 million $ 751,929
Feb 14, 3 AM $ 0.000775
+0.03%
$ 6.97 million $ 724,648
Feb 14, 2 AM $ 0.000775
-0.04%
$ 6.97 million $ 715,166
Feb 14, 1 AM $ 0.000775
+0.21%
$ 6.98 million $ 690,957
Feb 14, 12 AM $ 0.000773
-0.08%
$ 6.96 million $ 683,566
Feb 13, 11 PM $ 0.000774
-1.08%
$ 6.97 million $ 672,755
Feb 13, 10 PM $ 0.000782
-0.15%
$ 7.04 million $ 611,659
Feb 13, 9 PM $ 0.000784
-0.09%
$ 7.05 million $ 605,413
Feb 13, 8 PM $ 0.000784
-0.12%
$ 7.06 million $ 621,209
Feb 13, 7 PM $ 0.000785
-0.30%
$ 7.07 million $ 588,821
Feb 13, 6 PM $ 0.000788
+0.10%
$ 7.09 million $ 572,506
Feb 13, 5 PM $ 0.000787
+0.47%
$ 7.08 million $ 560,500
Feb 13, 4 PM $ 0.000783
+0.23%
$ 7.05 million $ 586,197
Feb 13, 3 PM $ 0.000781
+0.15%
$ 7.03 million $ 593,279
Feb 13, 2 PM $ 0.00078
-0.01%
$ 7.02 million $ 538,123
Feb 13, 1 PM $ 0.00078
+0.03%
$ 7.02 million $ 514,732
Feb 13, 12 PM $ 0.00078
-0.12%
$ 7.02 million $ 517,640
Feb 13, 11 AM $ 0.000781
+0.00%
$ 7.03 million $ 516,116
Feb 13, 10 AM $ 0.000781
-0.32%
$ 7.03 million $ 513,970
Feb 13, 9 AM $ 0.000783
+0.69%
$ 7.05 million $ 546,338
Feb 13, 8 AM $ 0.000778
-0.34%
$ 7 million $ 529,211
Feb 13, 7 AM $ 0.00078
-0.11%
$ 7.02 million $ 573,841
Feb 13, 6 AM $ 0.000781
-0.30%
$ 7.03 million $ 591,257
Feb 13, 5 AM $ 0.000783
-0.46%
$ 7.05 million $ 594,103
Feb 13, 4 AM $ 0.000787
-0.28%
$ 7.08 million $ 596,384
Feb 13, 3 AM $ 0.000789
-0.20%
$ 7.1 million $ 605,585
Feb 13, 2 AM $ 0.000791
+0.08%
$ 7.12 million $ 614,053
Feb 13, 1 AM $ 0.00079
-0.44%
$ 7.11 million $ 626,939
Feb 13, 12 AM $ 0.000794
-0.11%
$ 7.14 million $ 638,940
Feb 12, 11 PM $ 0.000795
-0.09%
$ 7.15 million $ 638,062
Feb 12, 10 PM $ 0.000795
-0.02%
$ 7.16 million $ 648,621
Feb 12, 9 PM $ 0.000796
+0.10%
$ 7.16 million $ 669,256