NEM Historical Data

XEM Page 30
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.000654
+0.00%
$ 5.89 million $ 642,273
11:40 AM $ 0.000654
+0.00%
$ 5.89 million $ 642,125
11:39 AM $ 0.000654
-0.03%
$ 5.88 million $ 639,388
11:38 AM $ 0.000654
-0.01%
$ 5.88 million $ 638,369
11:37 AM $ 0.000654
+0.00%
$ 5.88 million $ 638,369
11:36 AM $ 0.000654
+0.02%
$ 5.88 million $ 637,219
11:35 AM $ 0.000654
-0.03%
$ 5.88 million $ 636,002
11:34 AM $ 0.000654
+0.02%
$ 5.89 million $ 635,576
11:33 AM $ 0.000654
+0.03%
$ 5.89 million $ 635,542
11:32 AM $ 0.000654
+0.00%
$ 5.89 million $ 635,525
11:31 AM $ 0.000654
+0.00%
$ 5.89 million $ 635,548
11:30 AM $ 0.000654
+0.00%
$ 5.89 million $ 635,538
11:29 AM $ 0.000654
-0.03%
$ 5.88 million $ 635,550
11:28 AM $ 0.000654
-0.13%
$ 5.88 million $ 635,527
11:27 AM $ 0.000655
+0.00%
$ 5.88 million $ 635,527
11:26 AM $ 0.000655
+0.10%
$ 5.88 million $ 635,522
11:25 AM $ 0.000654
+0.00%
$ 5.88 million $ 635,251
11:24 AM $ 0.000655
+0.01%
$ 5.89 million $ 635,251
11:23 AM $ 0.000654
+0.00%
$ 5.89 million $ 635,244
11:22 AM $ 0.000654
+0.00%
$ 5.89 million $ 635,285
11:21 AM $ 0.000654
+0.00%
$ 5.89 million $ 635,285
11:20 AM $ 0.000654
+0.00%
$ 5.89 million $ 635,308
11:19 AM $ 0.000654
+0.05%
$ 5.89 million $ 634,839
11:18 AM $ 0.000654
+0.00%
$ 5.89 million $ 634,946
11:17 AM $ 0.000654
+0.00%
$ 5.89 million $ 634,920
11:16 AM $ 0.000654
+0.00%
$ 5.89 million $ 634,931
11:15 AM $ 0.000654
+0.00%
$ 5.89 million $ 634,817
11:14 AM $ 0.000654
-0.02%
$ 5.89 million $ 637,529
11:13 AM $ 0.000654
+0.00%
$ 5.89 million $ 637,529
11:12 AM $ 0.000654
+0.00%
$ 5.89 million $ 638,659
11:11 AM $ 0.000654
+0.00%
$ 5.89 million $ 639,859
11:10 AM $ 0.000654
-0.05%
$ 5.89 million $ 640,958
11:09 AM $ 0.000655
+0.07%
$ 5.89 million $ 640,799
11:08 AM $ 0.000654
+0.00%
$ 5.89 million $ 640,801
11:07 AM $ 0.000654
+0.00%
$ 5.89 million $ 640,801
11:06 AM $ 0.000654
+0.00%
$ 5.89 million $ 640,810
11:05 AM $ 0.000654
+0.00%
$ 5.89 million $ 640,810
11:04 AM $ 0.000654
+0.00%
$ 5.89 million $ 640,724
11:03 AM $ 0.000654
+0.00%
$ 5.89 million $ 640,727
11:02 AM $ 0.000654
+0.00%
$ 5.89 million $ 640,687
11:01 AM $ 0.000654
+0.00%
$ 5.89 million $ 640,687
11:00 AM $ 0.000654
+0.00%
$ 5.89 million $ 640,497
Download