Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 AM $0.000499
+7.76%
$4.49 million $310,430
Aug 21, 9 AM $0.000463
-1.67%
$4.17 million $295,169
Aug 21, 8 AM $0.000471
+1.95%
$4.24 million $295,078
Aug 21, 7 AM $0.000462
-1.88%
$4.16 million $291,805
Aug 21, 6 AM $0.000471
+0.17%
$4.24 million $293,287
Aug 21, 5 AM $0.00047
+0.29%
$4.23 million $293,489
Aug 21, 4 AM $0.000469
-0.01%
$4.22 million $292,277
Aug 21, 3 AM $0.000469
+0.01%
$4.22 million $290,217
Aug 21, 2 AM $0.000469
+0.01%
$4.22 million $290,666
Aug 21, 1 AM $0.000469
+0.03%
$4.22 million $288,754
Aug 21, 12 AM $0.000469
-0.06%
$4.22 million $289,800
Aug 20, 11 PM $0.000469
+0.00%
$4.22 million $289,215
Aug 20, 10 PM $0.000469
-1.81%
$4.22 million $290,608
Aug 20, 9 PM $0.000478
+1.86%
$4.3 million $290,932
Aug 20, 8 PM $0.000469
+0.02%
$4.22 million $322,489
Aug 20, 7 PM $0.000469
-1.89%
$4.22 million $310,653
Aug 20, 6 PM $0.000478
+1.96%
$4.3 million $300,295
Aug 20, 5 PM $0.000469
-0.13%
$4.22 million $289,545
Aug 20, 4 PM $0.000469
-0.04%
$4.22 million $278,399
Aug 20, 3 PM $0.000469
+0.00%
$4.22 million $267,166
Aug 20, 2 PM $0.000469
+0.01%
$4.22 million $255,882
Aug 20, 1 PM $0.000469
+0.01%
$4.22 million $245,488
Aug 20, 12 PM $0.000469
+0.02%
$4.22 million $233,775
Aug 20, 11 AM $0.000469
+1.70%
$4.22 million $222,430
Aug 20, 10 AM $0.000461
-1.89%
$4.15 million $211,364
Aug 20, 9 AM $0.00047
+0.21%
$4.23 million $201,363
Aug 20, 8 AM $0.000469
+0.14%
$4.22 million $190,423
Aug 20, 7 AM $0.000469
+0.02%
$4.22 million $180,717
Aug 20, 6 AM $0.000469
-0.07%
$4.22 million $168,712
Aug 20, 5 AM $0.000469
+0.02%
$4.22 million $156,227
Aug 20, 4 AM $0.000469
+0.02%
$4.22 million $145,709
Aug 20, 3 AM $0.000469
+0.03%
$4.22 million $135,522
Aug 20, 2 AM $0.000469
+1.67%
$4.22 million $125,849
Aug 20, 1 AM $0.000461
-1.30%
$4.15 million $114,530
Aug 20, 12 AM $0.000467
+0.06%
$4.2 million $104,009
Aug 19, 11 PM $0.000467
+0.31%
$4.2 million $92,861
Aug 19, 10 PM $0.000465
+0.47%
$4.19 million $81,255
Aug 19, 9 PM $0.000463
+1.78%
$4.17 million $70,106
Aug 19, 8 PM $0.000455
-0.21%
$4.09 million $26,919
Aug 19, 7 PM $0.000456
+0.00%
$4.1 million $26,940
Aug 19, 6 PM $0.000456
+0.00%
$4.1 million $26,943
Aug 19, 5 PM $0.000456
+0.05%
$4.1 million $26,893
Aug 19, 4 PM $0.000456
-0.03%
$4.1 million $26,933
Aug 19, 3 PM $0.000456
+0.00%
$4.1 million $26,966
Aug 19, 2 PM $0.000456
+0.00%
$4.1 million $26,973
Aug 19, 1 PM $0.000456
+0.00%
$4.1 million $27,032
Aug 19, 12 PM $0.000456
-0.03%
$4.1 million $27,133
Aug 19, 11 AM $0.000456
-0.92%
$4.1 million $27,291
Aug 19, 10 AM $0.00046
-1.26%
$4.14 million $32,186
Aug 19, 9 AM $0.000466
-0.54%
$4.19 million $41,288