NEM Historical Data

XEM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.000796
-0.05%
$ 7.17 million $ 905,856
Feb 10, 9 PM $ 0.000797
+0.00%
$ 7.17 million $ 898,065
Feb 10, 8 PM $ 0.000797
+0.08%
$ 7.17 million $ 879,110
Feb 10, 7 PM $ 0.000796
-0.45%
$ 7.16 million $ 885,149
Feb 10, 6 PM $ 0.0008
-0.49%
$ 7.2 million $ 888,396
Feb 10, 5 PM $ 0.000804
-0.16%
$ 7.23 million $ 888,304
Feb 10, 4 PM $ 0.000805
+0.73%
$ 7.24 million $ 918,410
Feb 10, 3 PM $ 0.000799
+0.75%
$ 7.19 million $ 900,834
Feb 10, 2 PM $ 0.000793
-0.90%
$ 7.14 million $ 835,424
Feb 10, 1 PM $ 0.0008
+0.32%
$ 7.2 million $ 829,946
Feb 10, 12 PM $ 0.000798
-0.05%
$ 7.18 million $ 825,080
Feb 10, 11 AM $ 0.000798
+0.24%
$ 7.18 million $ 826,933
Feb 10, 10 AM $ 0.000796
+0.02%
$ 7.17 million $ 1.06 million
Feb 10, 9 AM $ 0.000796
-0.25%
$ 7.16 million $ 1.17 million
Feb 10, 8 AM $ 0.000798
-0.24%
$ 7.18 million $ 1.23 million
Feb 10, 7 AM $ 0.0008
+0.04%
$ 7.2 million $ 1.29 million
Feb 10, 6 AM $ 0.0008
-0.13%
$ 7.2 million $ 1.3 million
Feb 10, 5 AM $ 0.000801
+0.30%
$ 7.21 million $ 1.31 million
Feb 10, 4 AM $ 0.000798
-0.03%
$ 7.18 million $ 1.29 million
Feb 10, 3 AM $ 0.000798
-0.14%
$ 7.18 million $ 1.28 million
Feb 10, 2 AM $ 0.0008
+0.01%
$ 7.2 million $ 1.26 million
Feb 10, 1 AM $ 0.000799
+0.30%
$ 7.2 million $ 1.26 million
Feb 10, 12 AM $ 0.000797
+0.03%
$ 7.17 million $ 1.29 million
Feb 9, 11 PM $ 0.000797
-0.89%
$ 7.17 million $ 1.3 million
Feb 9, 10 PM $ 0.000804
+0.44%
$ 7.24 million $ 1.28 million
Feb 9, 9 PM $ 0.000801
-0.27%
$ 7.21 million $ 1.29 million
Feb 9, 8 PM $ 0.000803
+0.01%
$ 7.23 million $ 1.29 million
Feb 9, 7 PM $ 0.000803
-0.17%
$ 7.22 million $ 1.29 million
Feb 9, 6 PM $ 0.000804
-0.26%
$ 7.24 million $ 1.29 million
Feb 9, 5 PM $ 0.000806
+0.14%
$ 7.26 million $ 1.29 million
Feb 9, 4 PM $ 0.000805
-0.38%
$ 7.25 million $ 1.26 million
Feb 9, 3 PM $ 0.000808
+1.25%
$ 7.27 million $ 1.25 million
Feb 9, 2 PM $ 0.000798
+0.54%
$ 7.18 million $ 1.26 million
Feb 9, 1 PM $ 0.000794
-0.24%
$ 7.15 million $ 1.2 million
Feb 9, 12 PM $ 0.000796
+1.63%
$ 7.16 million $ 1.18 million
Feb 9, 11 AM $ 0.000783
+0.79%
$ 7.05 million $ 1.18 million
Feb 9, 10 AM $ 0.000777
-2.35%
$ 6.97 million $ 934,857
Feb 9, 9 AM $ 0.000796
-0.66%
$ 7.16 million $ 1.03 million
Feb 9, 8 AM $ 0.000801
-0.08%
$ 7.21 million $ 976,080
Feb 9, 7 AM $ 0.000802
+0.01%
$ 7.21 million $ 923,791
Feb 9, 6 AM $ 0.000801
-0.44%
$ 7.21 million $ 896,585
Feb 9, 5 AM $ 0.000805
-0.07%
$ 7.25 million $ 927,631
Feb 9, 4 AM $ 0.000806
-0.02%
$ 7.25 million $ 939,808
Feb 9, 3 AM $ 0.000807
+0.23%
$ 7.25 million $ 930,928
Feb 9, 2 AM $ 0.000805
+0.11%
$ 7.24 million $ 916,780
Feb 9, 1 AM $ 0.000804
-0.19%
$ 7.24 million $ 919,413
Feb 9, 12 AM $ 0.000805
+0.19%
$ 7.25 million $ 940,122
Feb 8, 11 PM $ 0.000804
-0.37%
$ 7.24 million $ 918,063
Feb 8, 10 PM $ 0.000807
+0.62%
$ 7.26 million $ 908,496
Feb 8, 9 PM $ 0.000802
-0.08%
$ 7.22 million $ 916,305