NEM Historical Data

XEM Page 33
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.165
+1.19%
$ 1.49 billion $ 33.11 million
Nov 27, 2021 $ 0.163
+1.48%
$ 1.47 billion $ 30.91 million
Nov 26, 2021 $ 0.161
-8.28%
$ 1.45 billion $ 49.61 million
Nov 25, 2021 $ 0.175
+2.97%
$ 1.58 billion $ 38.88 million
Nov 24, 2021 $ 0.17
-1.81%
$ 1.53 billion $ 34.73 million
Nov 23, 2021 $ 0.174
+1.36%
$ 1.56 billion $ 34.07 million
Nov 22, 2021 $ 0.171
-5.04%
$ 1.54 billion $ 39.24 million
Nov 21, 2021 $ 0.18
-0.70%
$ 1.62 billion $ 38.02 million
Nov 20, 2021 $ 0.182
+3.59%
$ 1.63 billion $ 36.91 million
Nov 19, 2021 $ 0.175
+3.66%
$ 1.58 billion $ 40.71 million
Nov 18, 2021 $ 0.169
-11.59%
$ 1.52 billion $ 73.65 million
Nov 17, 2021 $ 0.191
+6.91%
$ 1.72 billion $ 81.38 million
Nov 16, 2021 $ 0.179
-7.93%
$ 1.61 billion $ 63.59 million
Nov 15, 2021 $ 0.194
+0.98%
$ 1.75 billion $ 36.75 million
Nov 14, 2021 $ 0.192
+0.19%
$ 1.73 billion $ 33.45 million
Nov 13, 2021 $ 0.192
+1.27%
$ 1.73 billion $ 38.04 million
Nov 12, 2021 $ 0.19
-1.97%
$ 1.71 billion $ 41.78 million
Nov 11, 2021 $ 0.193
+1.00%
$ 1.74 billion $ 44.43 million
Nov 10, 2021 $ 0.192
-6.79%
$ 1.72 billion $ 81.98 million
Nov 9, 2021 $ 0.206
+0.21%
$ 1.85 billion $ 74.34 million
Nov 8, 2021 $ 0.205
-4.09%
$ 1.85 billion $ 153.32 million
Nov 7, 2021 $ 0.214
-4.44%
$ 1.92 billion $ 61.75 million
Nov 6, 2021 $ 0.224
+3.56%
$ 2.01 billion $ 151.45 million
Nov 5, 2021 $ 0.216
+8.13%
$ 1.94 billion $ 203.96 million
Nov 4, 2021 $ 0.2
-4.26%
$ 1.8 billion $ 60.37 million
Nov 3, 2021 $ 0.209
-3.22%
$ 1.88 billion $ 121.49 million
Nov 2, 2021 $ 0.215
+11.05%
$ 1.94 billion $ 92.07 million
Nov 1, 2021 $ 0.194
+1.28%
$ 1.75 billion $ 98.78 million
Oct 31, 2021 $ 0.192
+3.49%
$ 1.72 billion $ 93.38 million
Oct 30, 2021 $ 0.185
+7.38%
$ 1.67 billion $ 66.56 million
Oct 29, 2021 $ 0.172
+5.78%
$ 1.55 billion $ 34.75 million
Oct 28, 2021 $ 0.163
+5.80%
$ 1.47 billion $ 43.16 million
Oct 27, 2021 $ 0.154
-11.23%
$ 1.39 billion $ 66 million
Oct 26, 2021 $ 0.173
-0.32%
$ 1.56 billion $ 47.07 million
Oct 25, 2021 $ 0.174
+1.54%
$ 1.57 billion $ 32.4 million
Oct 24, 2021 $ 0.171
-2.45%
$ 1.54 billion $ 34.46 million
Oct 23, 2021 $ 0.176
+0.84%
$ 1.58 billion $ 25.22 million
Oct 22, 2021 $ 0.174
+1.00%
$ 1.57 billion $ 36.06 million
Oct 21, 2021 $ 0.172
-0.77%
$ 1.55 billion $ 50.55 million
Oct 20, 2021 $ 0.174
+3.34%
$ 1.56 billion $ 45.39 million
Oct 19, 2021 $ 0.168
-0.27%
$ 1.51 billion $ 28.92 million
Oct 18, 2021 $ 0.169
+0.70%
$ 1.52 billion $ 32.02 million
Oct 17, 2021 $ 0.167
-2.93%
$ 1.51 billion $ 34.59 million
Oct 16, 2021 $ 0.173
-0.32%
$ 1.55 billion $ 35.25 million
Oct 15, 2021 $ 0.173
-2.15%
$ 1.56 billion $ 49.83 million
Oct 14, 2021 $ 0.177
+0.93%
$ 1.59 billion $ 32.64 million
Oct 13, 2021 $ 0.175
+1.23%
$ 1.58 billion $ 34.83 million
Oct 12, 2021 $ 0.173
-2.96%
$ 1.56 billion $ 57.72 million
Oct 11, 2021 $ 0.178
+3.37%
$ 1.61 billion $ 80.36 million
Oct 10, 2021 $ 0.173
-4.95%
$ 1.55 billion $ 49.45 million