NEM Historical Data

XEM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.000807
+0.62%
$ 7.26 million $ 908,496
Feb 8, 9 PM $ 0.000802
-0.08%
$ 7.22 million $ 916,305
Feb 8, 8 PM $ 0.000803
+0.23%
$ 7.22 million $ 993,187
Feb 8, 7 PM $ 0.000801
-0.09%
$ 7.21 million $ 1.03 million
Feb 8, 6 PM $ 0.000802
+0.37%
$ 7.21 million $ 1.06 million
Feb 8, 5 PM $ 0.000799
+0.17%
$ 7.19 million $ 1.08 million
Feb 8, 4 PM $ 0.000797
-0.56%
$ 7.18 million $ 1.12 million
Feb 8, 3 PM $ 0.000802
+0.41%
$ 7.22 million $ 1.19 million
Feb 8, 2 PM $ 0.000798
-0.13%
$ 7.19 million $ 1.27 million
Feb 8, 1 PM $ 0.0008
-0.41%
$ 7.2 million $ 1.36 million
Feb 8, 12 PM $ 0.000803
+0.00%
$ 7.23 million $ 1.42 million
Feb 8, 11 AM $ 0.000803
-0.07%
$ 7.23 million $ 1.47 million
Feb 8, 10 AM $ 0.000803
+0.63%
$ 7.23 million $ 1.55 million
Feb 8, 9 AM $ 0.000798
-0.13%
$ 7.19 million $ 1.41 million
Feb 8, 8 AM $ 0.000799
-0.49%
$ 7.19 million $ 1.49 million
Feb 8, 7 AM $ 0.000803
-0.47%
$ 7.23 million $ 1.57 million
Feb 8, 6 AM $ 0.000807
+0.09%
$ 7.26 million $ 1.64 million
Feb 8, 5 AM $ 0.000806
-0.18%
$ 7.26 million $ 1.68 million
Feb 8, 4 AM $ 0.000808
-0.01%
$ 7.27 million $ 1.75 million
Feb 8, 3 AM $ 0.000808
+0.04%
$ 7.27 million $ 1.79 million
Feb 8, 2 AM $ 0.000808
-0.26%
$ 7.27 million $ 1.83 million
Feb 8, 1 AM $ 0.00081
-0.17%
$ 7.29 million $ 1.83 million
Feb 8, 12 AM $ 0.000811
+0.51%
$ 7.3 million $ 1.84 million
Feb 7, 11 PM $ 0.000807
-0.17%
$ 7.26 million $ 1.9 million
Feb 7, 10 PM $ 0.000808
-0.34%
$ 7.28 million $ 1.94 million
Feb 7, 9 PM $ 0.000811
+0.02%
$ 7.29 million $ 2 million
Feb 7, 8 PM $ 0.000811
-0.36%
$ 7.3 million $ 2.01 million
Feb 7, 7 PM $ 0.000814
+0.20%
$ 7.33 million $ 2.1 million
Feb 7, 6 PM $ 0.000812
+0.11%
$ 7.31 million $ 2.15 million
Feb 7, 5 PM $ 0.000812
-0.21%
$ 7.3 million $ 2.18 million
Feb 7, 4 PM $ 0.000813
+0.25%
$ 7.32 million $ 2.22 million
Feb 7, 3 PM $ 0.000811
+0.26%
$ 7.31 million $ 2.21 million
Feb 7, 2 PM $ 0.000809
-0.80%
$ 7.29 million $ 2.21 million
Feb 7, 1 PM $ 0.000816
-0.11%
$ 7.34 million $ 2.22 million
Feb 7, 12 PM $ 0.000818
+0.46%
$ 7.36 million $ 2.24 million
Feb 7, 11 AM $ 0.000814
+0.35%
$ 7.33 million $ 2.26 million
Feb 7, 10 AM $ 0.000811
-0.09%
$ 7.3 million $ 2.24 million
Feb 7, 9 AM $ 0.000812
-0.03%
$ 7.31 million $ 2.22 million
Feb 7, 8 AM $ 0.000812
+0.18%
$ 7.31 million $ 2.22 million
Feb 7, 7 AM $ 0.000811
-0.72%
$ 7.3 million $ 2.23 million
Feb 7, 6 AM $ 0.000817
-1.12%
$ 7.35 million $ 3.05 million
Feb 7, 5 AM $ 0.000826
+0.83%
$ 7.43 million $ 3.03 million
Feb 7, 4 AM $ 0.000819
-1.32%
$ 7.38 million $ 3.03 million
Feb 7, 3 AM $ 0.00083
+1.57%
$ 7.47 million $ 3.04 million
Feb 7, 2 AM $ 0.000817
-0.08%
$ 7.36 million $ 3.07 million
Feb 7, 1 AM $ 0.000818
-0.43%
$ 7.38 million $ 3.09 million
Feb 7, 12 AM $ 0.000822
+0.61%
$ 7.39 million $ 3.1 million
Feb 6, 11 PM $ 0.000817
-1.55%
$ 7.34 million $ 3.1 million
Feb 6, 10 PM $ 0.000829
+2.00%
$ 7.46 million $ 3.08 million
Feb 6, 9 PM $ 0.000814
-0.58%
$ 7.32 million $ 3.49 million