Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 AM $0.000466
-0.54%
$4.19 million $41,288
Aug 19, 8 AM $0.000469
-0.37%
$4.22 million $50,519
Aug 19, 7 AM $0.00047
-1.53%
$4.23 million $59,310
Aug 19, 6 AM $0.000478
-0.50%
$4.3 million $45,569
Aug 19, 5 AM $0.00048
+0.02%
$4.32 million $49,769
Aug 19, 4 AM $0.00048
+0.00%
$4.32 million $59,363
Aug 19, 3 AM $0.00048
+0.00%
$4.32 million $69,041
Aug 19, 2 AM $0.00048
+0.00%
$4.32 million $78,613
Aug 19, 1 AM $0.00048
+1.16%
$4.32 million $88,364
Aug 19, 12 AM $0.000474
-0.08%
$4.27 million $125,498
Aug 18, 11 PM $0.000475
-0.15%
$4.27 million $135,901
Aug 18, 10 PM $0.000476
-0.06%
$4.28 million $145,939
Aug 18, 9 PM $0.000476
-0.05%
$4.28 million $155,640
Aug 18, 8 PM $0.000476
-0.05%
$4.28 million $165,261
Aug 18, 7 PM $0.000476
-0.04%
$4.29 million $175,073
Aug 18, 6 PM $0.000476
-0.04%
$4.29 million $185,025
Aug 18, 5 PM $0.000477
-0.04%
$4.29 million $195,261
Aug 18, 4 PM $0.000477
-0.03%
$4.29 million $205,104
Aug 18, 3 PM $0.000477
-0.04%
$4.29 million $214,907
Aug 18, 2 PM $0.000477
-6.43%
$4.29 million $224,406
Aug 18, 1 PM $0.00051
+0.00%
$4.59 million $206,946
Aug 18, 12 PM $0.00051
+0.00%
$4.59 million $216,604
Aug 18, 11 AM $0.00051
+4.08%
$4.59 million $222,369
Aug 18, 10 AM $0.00049
+0.04%
$4.41 million $217,564
Aug 18, 9 AM $0.00049
+0.00%
$4.41 million $208,437
Aug 18, 8 AM $0.00049
+0.00%
$4.41 million $199,202
Aug 18, 7 AM $0.00049
+0.00%
$4.41 million $190,386
Aug 18, 6 AM $0.00049
+0.00%
$4.41 million $181,594
Aug 18, 5 AM $0.00049
+0.00%
$4.41 million $172,613
Aug 18, 4 AM $0.00049
+0.00%
$4.41 million $163,010
Aug 18, 3 AM $0.00049
+0.06%
$4.41 million $158,354
Aug 18, 2 AM $0.00049
+0.00%
$4.41 million $156,670
Aug 18, 1 AM $0.00049
+0.00%
$4.41 million $154,528
Aug 18, 12 AM $0.00049
+0.00%
$4.41 million $152,807
Aug 17, 11 PM $0.00049
+0.00%
$4.41 million $150,919
Aug 17, 10 PM $0.00049
+0.00%
$4.41 million $148,043
Aug 17, 9 PM $0.00049
+0.00%
$4.41 million $145,532
Aug 17, 8 PM $0.00049
+0.00%
$4.41 million $145,244
Aug 17, 7 PM $0.00049
+0.00%
$4.41 million $145,366
Aug 17, 6 PM $0.00049
+0.00%
$4.41 million $146,711
Aug 17, 5 PM $0.00049
+0.00%
$4.41 million $147,576
Aug 17, 4 PM $0.00049
+0.04%
$4.41 million $149,457
Aug 17, 3 PM $0.00049
+0.00%
$4.41 million $150,093
Aug 17, 2 PM $0.00049
+0.00%
$4.41 million $145,416
Aug 17, 1 PM $0.00049
-0.05%
$4.41 million $141,644
Aug 17, 12 PM $0.00049
+0.73%
$4.41 million $138,460
Aug 17, 11 AM $0.000486
-2.71%
$4.38 million $190,935
Aug 17, 10 AM $0.0005
-0.02%
$4.5 million $171,188
Aug 17, 9 AM $0.0005
+0.00%
$4.5 million $176,900
Aug 17, 8 AM $0.0005
+0.00%
$4.5 million $184,052