NEM Historical Data

XEM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000829
+2.00%
$ 7.46 million $ 3.08 million
Feb 6, 9 PM $ 0.000814
-0.58%
$ 7.32 million $ 3.49 million
Feb 6, 8 PM $ 0.000818
-0.14%
$ 7.38 million $ 3.48 million
Feb 6, 7 PM $ 0.000819
+1.03%
$ 7.37 million $ 3.62 million
Feb 6, 6 PM $ 0.000811
-1.13%
$ 7.31 million $ 3.58 million
Feb 6, 5 PM $ 0.00082
-0.34%
$ 7.38 million $ 3.6 million
Feb 6, 4 PM $ 0.000823
+0.37%
$ 7.41 million $ 3.57 million
Feb 6, 3 PM $ 0.00082
+0.34%
$ 7.38 million $ 3.84 million
Feb 6, 2 PM $ 0.000817
-0.62%
$ 7.35 million $ 4.45 million
Feb 6, 1 PM $ 0.000822
+0.57%
$ 7.4 million $ 4.46 million
Feb 6, 12 PM $ 0.000818
-0.68%
$ 7.36 million $ 4.44 million
Feb 6, 11 AM $ 0.000823
+0.15%
$ 7.41 million $ 4.44 million
Feb 6, 10 AM $ 0.000822
-0.55%
$ 7.39 million $ 4.48 million
Feb 6, 9 AM $ 0.000827
+0.47%
$ 7.44 million $ 4.48 million
Feb 6, 8 AM $ 0.000823
-1.16%
$ 7.39 million $ 4.47 million
Feb 6, 7 AM $ 0.000833
-0.94%
$ 7.49 million $ 4.5 million
Feb 6, 6 AM $ 0.00084
-0.62%
$ 7.56 million $ 3.68 million
Feb 6, 5 AM $ 0.000845
+1.21%
$ 7.61 million $ 3.69 million
Feb 6, 4 AM $ 0.000835
+1.09%
$ 7.5 million $ 3.71 million
Feb 6, 3 AM $ 0.000826
+0.85%
$ 7.43 million $ 4.02 million
Feb 6, 2 AM $ 0.000819
+0.64%
$ 7.37 million $ 4 million
Feb 6, 1 AM $ 0.000814
+1.72%
$ 7.32 million $ 4 million
Feb 6, 12 AM $ 0.0008
-0.58%
$ 7.2 million $ 3.95 million
Feb 5, 11 PM $ 0.000804
-0.18%
$ 7.24 million $ 3.94 million
Feb 5, 10 PM $ 0.000806
+1.22%
$ 7.25 million $ 3.93 million
Feb 5, 9 PM $ 0.000796
-0.40%
$ 7.17 million $ 3.47 million
Feb 5, 8 PM $ 0.000799
+0.91%
$ 7.19 million $ 3.4 million
Feb 5, 7 PM $ 0.000792
-1.65%
$ 7.13 million $ 3.15 million
Feb 5, 6 PM $ 0.000805
-0.54%
$ 7.26 million $ 3.11 million
Feb 5, 5 PM $ 0.00081
+0.16%
$ 7.29 million $ 3.07 million
Feb 5, 4 PM $ 0.000808
-3.74%
$ 7.28 million $ 3.98 million
Feb 5, 3 PM $ 0.00084
+3.19%
$ 7.56 million $ 3.72 million
Feb 5, 2 PM $ 0.000814
-0.69%
$ 7.32 million $ 3.07 million
Feb 5, 1 PM $ 0.000819
+0.12%
$ 7.37 million $ 3.05 million
Feb 5, 12 PM $ 0.000818
-0.51%
$ 7.36 million $ 3.05 million
Feb 5, 11 AM $ 0.000821
-0.60%
$ 7.39 million $ 3.86 million
Feb 5, 10 AM $ 0.000825
+0.27%
$ 7.43 million $ 3.83 million
Feb 5, 9 AM $ 0.000823
+0.63%
$ 7.41 million $ 3.92 million
Feb 5, 8 AM $ 0.000818
-1.98%
$ 7.36 million $ 3.85 million
Feb 5, 7 AM $ 0.000834
+0.77%
$ 7.51 million $ 3.88 million
Feb 5, 6 AM $ 0.000829
+0.76%
$ 7.46 million $ 3.82 million
Feb 5, 5 AM $ 0.000822
-1.17%
$ 7.4 million $ 3.76 million
Feb 5, 4 AM $ 0.000833
+1.14%
$ 7.49 million $ 4.24 million
Feb 5, 3 AM $ 0.000823
-1.04%
$ 7.41 million $ 4.47 million
Feb 5, 2 AM $ 0.000832
-0.56%
$ 7.49 million $ 4.49 million
Feb 5, 1 AM $ 0.000837
+1.08%
$ 7.53 million $ 4.52 million
Feb 5, 12 AM $ 0.000828
+0.37%
$ 7.45 million $ 4.54 million
Feb 4, 11 PM $ 0.000825
-0.23%
$ 7.42 million $ 4.54 million
Feb 4, 10 PM $ 0.000827
+0.91%
$ 7.44 million $ 4.6 million
Feb 4, 9 PM $ 0.000818
-0.20%
$ 7.37 million $ 4.72 million