Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 AM $0.0005
+0.00%
$4.5 million $184,052
Aug 17, 7 AM $0.0005
+0.00%
$4.5 million $192,960
Aug 17, 6 AM $0.0005
+2.59%
$4.5 million $199,123
Aug 17, 5 AM $0.000487
+5.81%
$4.39 million $234,254
Aug 17, 4 AM $0.000461
-0.14%
$4.15 million $240,944
Aug 17, 3 AM $0.000461
+0.02%
$4.15 million $242,559
Aug 17, 2 AM $0.000461
-0.03%
$4.15 million $242,400
Aug 17, 1 AM $0.000461
+0.00%
$4.15 million $240,428
Aug 17, 12 AM $0.000461
-3.84%
$4.15 million $238,842
Aug 16, 11 PM $0.00048
+3.79%
$4.32 million $237,516
Aug 16, 10 PM $0.000462
+1.95%
$4.16 million $236,510
Aug 16, 9 PM $0.000453
-5.51%
$4.08 million $235,576
Aug 16, 8 PM $0.00048
-4.03%
$4.32 million $232,175
Aug 16, 7 PM $0.000496
+6.11%
$4.46 million $228,282
Aug 16, 6 PM $0.000467
-2.16%
$4.21 million $28,349
Aug 16, 5 PM $0.000478
+1.64%
$4.3 million $218,070
Aug 16, 4 PM $0.00047
-2.00%
$4.23 million $212,511
Aug 16, 3 PM $0.00048
+1.86%
$4.32 million $207,523
Aug 16, 2 PM $0.000471
-1.67%
$4.24 million $209,122
Aug 16, 1 PM $0.000479
-0.03%
$4.31 million $212,497
Aug 16, 12 PM $0.000479
+1.89%
$4.31 million $738
Aug 16, 11 AM $0.00047
+0.00%
$4.23 million $194,197
Aug 16, 10 AM $0.00047
+0.00%
$4.23 million $195,245
Aug 16, 9 AM $0.00047
+0.00%
$4.23 million $195,421
Aug 16, 8 AM $0.00047
-1.80%
$4.23 million $194,453
Aug 16, 7 AM $0.000479
+1.82%
$4.31 million $190,944
Aug 16, 6 AM $0.00047
+0.00%
$4.23 million $192,413
Aug 16, 5 AM $0.00047
+0.00%
$4.23 million $191,397
Aug 16, 4 AM $0.00047
-1.85%
$4.23 million $190,643
Aug 16, 3 AM $0.000479
+2.11%
$4.31 million $190,743
Aug 16, 2 AM $0.000469
+0.01%
$4.22 million $187,790
Aug 16, 1 AM $0.000469
-1.80%
$4.22 million $188,404
Aug 16, 12 AM $0.000478
+0.01%
$4.3 million $188,750
Aug 15, 11 PM $0.000478
+0.15%
$4.3 million $187,629
Aug 15, 10 PM $0.000477
+0.09%
$4.29 million $187,125
Aug 15, 9 PM $0.000476
-0.01%
$4.29 million $186,594
Aug 15, 8 PM $0.000476
+0.03%
$4.29 million $186,681
Aug 15, 7 PM $0.000476
-0.04%
$4.29 million $185,671
Aug 15, 6 PM $0.000477
-0.01%
$4.29 million $185,643
Aug 15, 5 PM $0.000477
+0.00%
$4.29 million $187,244
Aug 15, 4 PM $0.000476
+4.50%
$4.29 million $189,252
Aug 15, 3 PM $0.000456
-4.86%
$4.1 million $28,930
Aug 15, 2 PM $0.000479
+5.26%
$4.31 million $168,453
Aug 15, 1 PM $0.000455
-4.61%
$4.1 million $29,533
Aug 15, 12 PM $0.000477
-4.57%
$4.29 million $184,585
Aug 15, 11 AM $0.000477
-0.03%
$4.29 million $180,725
Aug 15, 10 AM $0.000477
+0.09%
$4.3 million $179,395
Aug 15, 9 AM $0.000477
-0.42%
$4.29 million $179,150
Aug 15, 8 AM $0.000479
+2.37%
$4.31 million $160,663
Aug 15, 7 AM $0.000468
-0.05%
$4.21 million $203,792