NEM Historical Data

XEM Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.00065
-0.04%
$ 5.85 million $ 368,246
May 15, 5 AM $ 0.000651
-0.03%
$ 5.86 million $ 364,094
May 15, 4 AM $ 0.000651
-0.12%
$ 5.86 million $ 356,362
May 15, 3 AM $ 0.000652
+0.02%
$ 5.87 million $ 343,479
May 15, 2 AM $ 0.000652
-0.01%
$ 5.86 million $ 339,185
May 15, 1 AM $ 0.000652
+0.02%
$ 5.87 million $ 333,687
May 15, 12 AM $ 0.000652
-0.07%
$ 5.86 million $ 322,406
May 14, 11 PM $ 0.000652
+0.02%
$ 5.87 million $ 318,541
May 14, 10 PM $ 0.000652
+0.00%
$ 5.87 million $ 314,885
May 14, 9 PM $ 0.000652
-0.04%
$ 5.87 million $ 303,823
May 14, 8 PM $ 0.000652
-1.31%
$ 5.87 million $ 286,326
May 14, 7 PM $ 0.000661
-0.03%
$ 5.95 million $ 248,964
May 14, 6 PM $ 0.000661
+1.29%
$ 5.95 million $ 252,724
May 14, 5 PM $ 0.000653
-1.29%
$ 5.87 million $ 258,128
May 14, 4 PM $ 0.000661
+1.38%
$ 5.95 million $ 273,699
May 14, 3 PM $ 0.000652
+0.03%
$ 5.87 million $ 268,588
May 14, 2 PM $ 0.000652
-1.25%
$ 5.87 million $ 281,847
May 14, 1 PM $ 0.00066
+1.25%
$ 5.94 million $ 284,974
May 14, 12 PM $ 0.000652
+0.00%
$ 5.87 million $ 284,665
May 14, 11 AM $ 0.000652
+0.10%
$ 5.87 million $ 272,662
May 14, 10 AM $ 0.000651
-0.08%
$ 5.86 million $ 276,736
May 14, 9 AM $ 0.000652
-1.32%
$ 5.87 million $ 267,841
May 14, 8 AM $ 0.000661
-0.03%
$ 5.95 million $ 257,348
May 14, 7 AM $ 0.000661
+0.16%
$ 5.95 million $ 264,263
May 14, 6 AM $ 0.00066
-0.03%
$ 5.94 million $ 280,106
May 14, 5 AM $ 0.00066
-0.02%
$ 5.94 million $ 278,916
May 14, 4 AM $ 0.00066
-0.12%
$ 5.94 million $ 283,404
May 14, 3 AM $ 0.000661
+0.09%
$ 5.95 million $ 294,625
May 14, 2 AM $ 0.00066
-0.15%
$ 5.94 million $ 294,691
May 14, 1 AM $ 0.000661
-0.05%
$ 5.95 million $ 332,668
May 14, 12 AM $ 0.000662
+0.07%
$ 5.95 million $ 343,350
May 13, 11 PM $ 0.000661
-0.04%
$ 5.95 million $ 346,907
May 13, 10 PM $ 0.000661
+0.09%
$ 5.95 million $ 348,223
May 13, 9 PM $ 0.000661
+0.07%
$ 5.95 million $ 356,993
May 13, 8 PM $ 0.00066
-0.07%
$ 5.94 million $ 362,686
May 13, 7 PM $ 0.000661
-1.24%
$ 5.95 million $ 393,424
May 13, 6 PM $ 0.000669
+0.05%
$ 6.02 million $ 396,961
May 13, 5 PM $ 0.000669
-0.01%
$ 6.02 million $ 393,513
May 13, 4 PM $ 0.000669
+1.21%
$ 6.02 million $ 388,343
May 13, 3 PM $ 0.000661
-0.06%
$ 5.95 million $ 387,719
May 13, 2 PM $ 0.000661
+0.06%
$ 5.95 million $ 390,466
May 13, 1 PM $ 0.000661
-0.05%
$ 5.95 million $ 382,748
May 13, 12 PM $ 0.000661
-2.43%
$ 5.95 million $ 384,590
May 13, 11 AM $ 0.000678
+1.25%
$ 6.1 million $ 385,050
May 13, 10 AM $ 0.000669
-0.03%
$ 6.02 million $ 381,025
May 13, 9 AM $ 0.00067
+0.01%
$ 6.03 million $ 373,462
May 13, 8 AM $ 0.000669
+0.05%
$ 6.03 million $ 375,643
May 13, 7 AM $ 0.000669
+2.49%
$ 6.02 million $ 375,401
May 13, 6 AM $ 0.000653
+0.11%
$ 5.88 million $ 373,328
May 13, 5 AM $ 0.000652
+1.31%
$ 5.87 million $ 374,387