NEM Historical Data

XEM Page 35
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.207
+3.59%
$ 1.87 billion $ 40.68 million
Aug 19, 2021 $ 0.2
+4.70%
$ 1.8 billion $ 42.44 million
Aug 18, 2021 $ 0.191
-2.19%
$ 1.72 billion $ 58.84 million
Aug 17, 2021 $ 0.195
-8.78%
$ 1.76 billion $ 75.54 million
Aug 16, 2021 $ 0.214
-1.70%
$ 1.93 billion $ 100.27 million
Aug 15, 2021 $ 0.218
+2.53%
$ 1.96 billion $ 78.22 million
Aug 14, 2021 $ 0.213
+4.58%
$ 1.91 billion $ 89.93 million
Aug 13, 2021 $ 0.203
+8.45%
$ 1.83 billion $ 65.86 million
Aug 12, 2021 $ 0.187
-4.18%
$ 1.69 billion $ 86.26 million
Aug 11, 2021 $ 0.196
+3.85%
$ 1.76 billion $ 115.89 million
Aug 10, 2021 $ 0.188
+3.61%
$ 1.69 billion $ 92.93 million
Aug 8, 2021 $ 0.175
-5.81%
$ 1.57 billion $ 59.88 million
Aug 7, 2021 $ 0.186
+7.89%
$ 1.67 billion $ 76.36 million
Aug 6, 2021 $ 0.172
+1.88%
$ 1.55 billion $ 42.35 million
Aug 5, 2021 $ 0.169
+2.07%
$ 1.52 billion $ 39.26 million
Aug 4, 2021 $ 0.161
-0.75%
$ 1.45 billion $ 28.57 million
Aug 3, 2021 $ 0.162
-4.70%
$ 1.46 billion $ 63.88 million
Aug 2, 2021 $ 0.17
+0.27%
$ 1.53 billion $ 65.35 million
Aug 1, 2021 $ 0.17
-3.78%
$ 1.53 billion $ 81.21 million
Jul 30, 2021 $ 0.172
+2.88%
$ 1.55 billion $ 78.07 million
Jul 29, 2021 $ 0.168
+4.48%
$ 1.51 billion $ 71.93 million
Jul 28, 2021 $ 0.16
+0.72%
$ 1.44 billion $ 84.66 million
Jul 27, 2021 $ 0.159
+4.70%
$ 1.43 billion $ 111.79 million
Jul 26, 2021 $ 0.152
+2.44%
$ 1.37 billion $ 126.84 million
Jul 25, 2021 $ 0.149
+1.92%
$ 1.34 billion $ 107.41 million
Jul 24, 2021 $ 0.146
+1.46%
$ 1.31 billion $ 91.14 million
Jul 23, 2021 $ 0.144
-0.07%
$ 1.29 billion $ 86.46 million
Jul 22, 2021 $ 0.144
+4.47%
$ 1.29 billion $ 111.89 million
Jul 21, 2021 $ 0.137
+7.03%
$ 1.24 billion $ 112.48 million
Jul 20, 2021 $ 0.128
-2.20%
$ 1.16 billion $ 145.91 million
Jul 19, 2021 $ 0.131
-7.71%
$ 1.18 billion $ 157.5 million
Jul 18, 2021 $ 0.142
-9.86%
$ 1.28 billion $ 173.46 million
Jul 17, 2021 $ 0.158
+13.50%
$ 1.42 billion $ 328.9 million
Jul 16, 2021 $ 0.139
+15.06%
$ 1.25 billion $ 315.44 million
Jul 15, 2021 $ 0.121
+4.83%
$ 1.09 billion $ 86.16 million
Jul 14, 2021 $ 0.115
-1.27%
$ 1.04 billion $ 59.18 million
Jul 13, 2021 $ 0.117
-3.04%
$ 1.05 billion $ 47.58 million
Jul 12, 2021 $ 0.12
-1.65%
$ 1.08 billion $ 45.71 million
Jul 11, 2021 $ 0.122
+0.54%
$ 1.1 billion $ 54.09 million
Jul 10, 2021 $ 0.122
-1.97%
$ 1.09 billion $ 54.89 million
Jul 9, 2021 $ 0.124
+1.22%
$ 1.12 billion $ 62.34 million
Jul 8, 2021 $ 0.123
-7.11%
$ 1.1 billion $ 68.88 million
Jul 7, 2021 $ 0.132
-1.11%
$ 1.19 billion $ 76.64 million
Jul 6, 2021 $ 0.133
+1.86%
$ 1.2 billion $ 65.83 million
Jul 5, 2021 $ 0.131
-4.78%
$ 1.18 billion $ 76.64 million
Jul 4, 2021 $ 0.138
+2.01%
$ 1.24 billion $ 64.15 million
Jul 3, 2021 $ 0.135
+2.55%
$ 1.21 billion $ 54.06 million
Jul 2, 2021 $ 0.131
+2.44%
$ 1.18 billion $ 65.78 million
Jul 1, 2021 $ 0.128
-4.03%
$ 1.16 billion $ 86.83 million
Jun 30, 2021 $ 0.134
+4.50%
$ 1.2 billion $ 107.58 million