NEM Historical Data

XEM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000827
+0.91%
$ 7.44 million $ 4.6 million
Feb 4, 9 PM $ 0.000818
-0.20%
$ 7.37 million $ 4.72 million
Feb 4, 8 PM $ 0.000819
+0.00%
$ 7.37 million $ 4.77 million
Feb 4, 7 PM $ 0.000819
+0.73%
$ 7.37 million $ 4.99 million
Feb 4, 6 PM $ 0.000813
-0.94%
$ 7.32 million $ 6.48 million
Feb 4, 5 PM $ 0.000821
+0.37%
$ 7.37 million $ 6.53 million
Feb 4, 4 PM $ 0.000818
+0.55%
$ 7.36 million $ 5.63 million
Feb 4, 3 PM $ 0.000813
-0.10%
$ 7.32 million $ 5.62 million
Feb 4, 2 PM $ 0.000814
+0.29%
$ 7.35 million $ 5.62 million
Feb 4, 1 PM $ 0.000812
-1.02%
$ 7.31 million $ 5.59 million
Feb 4, 12 PM $ 0.00082
-0.62%
$ 7.38 million $ 5.55 million
Feb 4, 11 AM $ 0.000825
-1.20%
$ 7.43 million $ 4.7 million
Feb 4, 10 AM $ 0.000835
+2.83%
$ 7.52 million $ 4.69 million
Feb 4, 9 AM $ 0.000812
-0.14%
$ 7.3 million $ 4.6 million
Feb 4, 8 AM $ 0.000813
-2.10%
$ 7.31 million $ 4.64 million
Feb 4, 7 AM $ 0.000829
-0.72%
$ 7.46 million $ 4.55 million
Feb 4, 6 AM $ 0.000835
-0.08%
$ 7.52 million $ 4.58 million
Feb 4, 5 AM $ 0.000836
-1.85%
$ 7.56 million $ 4.62 million
Feb 4, 4 AM $ 0.000852
-1.08%
$ 7.73 million $ 3.97 million
Feb 4, 3 AM $ 0.000861
+1.35%
$ 7.75 million $ 3.43 million
Feb 4, 2 AM $ 0.000849
+0.27%
$ 7.64 million $ 3.64 million
Feb 4, 1 AM $ 0.000847
-1.38%
$ 7.62 million $ 3.63 million
Feb 4, 12 AM $ 0.000859
+0.95%
$ 7.73 million $ 3.41 million
Feb 3, 11 PM $ 0.000851
-0.71%
$ 7.66 million $ 3.57 million
Feb 3, 10 PM $ 0.000857
+1.82%
$ 7.71 million $ 3.32 million
Feb 3, 9 PM $ 0.000841
-0.50%
$ 7.57 million $ 3.36 million
Feb 3, 8 PM $ 0.000846
-2.80%
$ 7.61 million $ 3.34 million
Feb 3, 7 PM $ 0.00087
+8.57%
$ 7.83 million $ 2.98 million
Feb 3, 6 PM $ 0.000801
-4.65%
$ 7.21 million $ 1.66 million
Feb 3, 5 PM $ 0.00084
-0.64%
$ 7.56 million $ 1.6 million
Feb 3, 4 PM $ 0.000847
-0.27%
$ 7.62 million $ 1.54 million
Feb 3, 3 PM $ 0.000849
+0.61%
$ 7.64 million $ 1.53 million
Feb 3, 2 PM $ 0.000844
-0.09%
$ 7.59 million $ 1.5 million
Feb 3, 1 PM $ 0.000844
-1.68%
$ 7.6 million $ 1.47 million
Feb 3, 12 PM $ 0.000859
+1.98%
$ 7.74 million $ 1.27 million
Feb 3, 11 AM $ 0.000842
-0.13%
$ 7.57 million $ 1.48 million
Feb 3, 10 AM $ 0.000844
-0.45%
$ 7.59 million $ 1.47 million
Feb 3, 9 AM $ 0.000848
-0.12%
$ 7.63 million $ 1.44 million
Feb 3, 8 AM $ 0.000849
-0.96%
$ 7.64 million $ 1.43 million
Feb 3, 7 AM $ 0.000857
+0.08%
$ 7.72 million $ 1.2 million
Feb 3, 6 AM $ 0.000856
+1.61%
$ 7.71 million $ 1.23 million
Feb 3, 5 AM $ 0.000843
-0.10%
$ 7.6 million $ 1.27 million
Feb 3, 4 AM $ 0.000843
+1.16%
$ 7.59 million $ 1.47 million
Feb 3, 3 AM $ 0.000834
-1.24%
$ 7.5 million $ 1.47 million
Feb 3, 2 AM $ 0.000844
-0.14%
$ 7.6 million $ 1.4 million
Feb 3, 1 AM $ 0.000845
-0.28%
$ 7.61 million $ 1.39 million
Feb 3, 12 AM $ 0.000848
-0.42%
$ 7.64 million $ 1.4 million
Feb 2, 11 PM $ 0.000851
+1.44%
$ 7.65 million $ 1.48 million
Feb 2, 10 PM $ 0.000839
+0.71%
$ 7.55 million $ 1.55 million
Feb 2, 9 PM $ 0.000833
+0.26%
$ 7.5 million $ 1.61 million