Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 AM $0.000468
-0.05%
$4.21 million $203,792
Aug 15, 6 AM $0.000468
-1.75%
$4.21 million $207,179
Aug 15, 5 AM $0.000476
-0.65%
$4.29 million $211,905
Aug 15, 4 AM $0.00048
+2.43%
$4.32 million $189,332
Aug 15, 3 AM $0.000468
-1.87%
$4.21 million $227,036
Aug 15, 2 AM $0.000477
+1.87%
$4.29 million $256,595
Aug 15, 1 AM $0.000468
-0.08%
$4.21 million $257,299
Aug 15, 12 AM $0.000469
-2.15%
$4.22 million $257,220
Aug 14, 11 PM $0.000479
+2.26%
$4.31 million $235,614
Aug 14, 10 PM $0.000468
-1.84%
$4.22 million $259,171
Aug 14, 9 PM $0.000477
+1.85%
$4.29 million $260,445
Aug 14, 8 PM $0.000469
+0.04%
$4.22 million $261,742
Aug 14, 7 PM $0.000468
-1.75%
$4.21 million $263,227
Aug 14, 6 PM $0.000477
+1.78%
$4.29 million $263,698
Aug 14, 5 PM $0.000468
-1.83%
$4.21 million $263,403
Aug 14, 4 PM $0.000477
-0.61%
$4.29 million $263,274
Aug 14, 3 PM $0.00048
+0.72%
$4.32 million $229,565
Aug 14, 2 PM $0.000477
-0.07%
$4.29 million $262,839
Aug 14, 1 PM $0.000468
-0.03%
$4.21 million $264,166
Aug 14, 12 PM $0.000468
-0.04%
$4.22 million $264,100
Aug 14, 11 AM $0.000469
+2.82%
$4.22 million $265,183
Aug 14, 10 AM $0.0005
+0.00%
$4.5 million $234,065
Aug 14, 9 AM $0.00051
+11.32%
$4.59 million $234,384
Aug 14, 8 AM $0.000458
-0.34%
$4.12 million $32,373
Aug 14, 7 AM $0.00046
+0.01%
$4.14 million $243,835
Aug 14, 6 AM $0.00046
+0.00%
$4.14 million $239,944
Aug 14, 5 AM $0.00046
-0.02%
$4.14 million $236,647
Aug 14, 4 AM $0.00046
+0.02%
$4.14 million $233,711
Aug 14, 3 AM $0.00046
-1.83%
$4.14 million $222,987
Aug 14, 2 AM $0.000468
-0.17%
$4.21 million $195,716
Aug 14, 1 AM $0.000469
-0.02%
$4.22 million $195,307
Aug 14, 12 AM $0.000469
+0.14%
$4.22 million $195,346
Aug 13, 11 PM $0.000468
+0.04%
$4.22 million $194,970
Aug 13, 10 PM $0.000468
-0.04%
$4.21 million $195,358
Aug 13, 9 PM $0.000468
+0.04%
$4.22 million $195,253
Aug 13, 8 PM $0.000468
-0.51%
$4.21 million $194,921
Aug 13, 7 PM $0.000471
+0.00%
$4.24 million $194,123
Aug 13, 6 PM $0.000471
-0.07%
$4.23 million $193,926
Aug 13, 5 PM $0.000471
+0.00%
$4.24 million $193,800
Aug 13, 4 PM $0.000471
-0.01%
$4.24 million $194,168
Aug 13, 3 PM $0.000471
+0.13%
$4.24 million $189,589
Aug 13, 2 PM $0.00047
-0.13%
$4.23 million $189,323
Aug 13, 1 PM $0.000471
+0.00%
$4.24 million $189,224
Aug 13, 12 PM $0.000471
+0.00%
$4.24 million $189,649
Aug 13, 11 AM $0.000471
-0.03%
$4.24 million $190,946
Aug 13, 10 AM $0.000471
-0.02%
$4.24 million $185,640
Aug 13, 9 AM $0.000471
+0.02%
$4.24 million $182,816
Aug 13, 8 AM $0.000471
+0.03%
$4.24 million $183,296
Aug 13, 7 AM $0.000471
-0.03%
$4.24 million $183,408
Aug 13, 6 AM $0.000471
+0.00%
$4.24 million $183,546