NEM Historical Data

XEM Page 36
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.17
+7.71%
$ 1.53 billion $ 60.12 million
Oct 4, 2021 $ 0.158
-2.28%
$ 1.42 billion $ 50.15 million
Oct 3, 2021 $ 0.162
+1.57%
$ 1.46 billion $ 41.62 million
Oct 2, 2021 $ 0.159
+0.22%
$ 1.43 billion $ 41.74 million
Oct 1, 2021 $ 0.159
+8.77%
$ 1.43 billion $ 43.88 million
Sep 30, 2021 $ 0.146
+5.93%
$ 1.32 billion $ 34.65 million
Sep 29, 2021 $ 0.138
+2.67%
$ 1.24 billion $ 29.57 million
Sep 28, 2021 $ 0.134
-4.93%
$ 1.21 billion $ 33.62 million
Sep 27, 2021 $ 0.141
-3.38%
$ 1.27 billion $ 42.8 million
Sep 26, 2021 $ 0.146
-0.70%
$ 1.32 billion $ 48.75 million
Sep 25, 2021 $ 0.147
-0.94%
$ 1.33 billion $ 38.71 million
Sep 24, 2021 $ 0.149
-8.35%
$ 1.34 billion $ 55.72 million
Sep 23, 2021 $ 0.162
+2.51%
$ 1.46 billion $ 44.78 million
Sep 22, 2021 $ 0.158
+11.81%
$ 1.42 billion $ 45.65 million
Sep 21, 2021 $ 0.142
-7.72%
$ 1.27 billion $ 58.39 million
Sep 20, 2021 $ 0.153
-13.96%
$ 1.38 billion $ 74.47 million
Sep 19, 2021 $ 0.178
-2.59%
$ 1.6 billion $ 34.28 million
Sep 18, 2021 $ 0.183
+0.57%
$ 1.65 billion $ 33.83 million
Sep 17, 2021 $ 0.182
-4.22%
$ 1.64 billion $ 47.84 million
Sep 16, 2021 $ 0.19
+0.83%
$ 1.71 billion $ 50.53 million
Sep 15, 2021 $ 0.188
+2.88%
$ 1.7 billion $ 41.94 million
Sep 14, 2021 $ 0.183
+2.86%
$ 1.65 billion $ 34.47 million
Sep 13, 2021 $ 0.178
-4.43%
$ 1.6 billion $ 46.41 million
Sep 12, 2021 $ 0.186
+3.02%
$ 1.68 billion $ 31.31 million
Sep 11, 2021 $ 0.181
+1.64%
$ 1.63 billion $ 33.63 million
Sep 10, 2021 $ 0.178
-6.52%
$ 1.6 billion $ 55.07 million
Sep 9, 2021 $ 0.19
+2.25%
$ 1.71 billion $ 66.73 million
Sep 8, 2021 $ 0.186
-1.49%
$ 1.68 billion $ 113.28 million
Sep 7, 2021 $ 0.189
-20.26%
$ 1.7 billion $ 179.64 million
Sep 6, 2021 $ 0.237
-2.16%
$ 2.13 billion $ 117.44 million
Sep 5, 2021 $ 0.242
+11.73%
$ 2.18 billion $ 134.57 million
Sep 4, 2021 $ 0.217
+4.62%
$ 1.95 billion $ 67.3 million
Sep 3, 2021 $ 0.207
+1.93%
$ 1.86 billion $ 60.86 million
Sep 2, 2021 $ 0.203
+1.61%
$ 1.83 billion $ 50.1 million
Sep 1, 2021 $ 0.2
+4.00%
$ 1.8 billion $ 46.05 million
Aug 31, 2021 $ 0.192
+1.58%
$ 1.73 billion $ 42.38 million
Aug 30, 2021 $ 0.189
-2.36%
$ 1.7 billion $ 37.17 million
Aug 29, 2021 $ 0.194
-0.35%
$ 1.75 billion $ 45.57 million
Aug 28, 2021 $ 0.195
-2.68%
$ 1.75 billion $ 45.05 million
Aug 27, 2021 $ 0.2
+4.85%
$ 1.8 billion $ 60.25 million
Aug 26, 2021 $ 0.191
-8.46%
$ 1.72 billion $ 52.74 million
Aug 25, 2021 $ 0.208
+4.57%
$ 1.87 billion $ 55.05 million
Aug 24, 2021 $ 0.199
-6.68%
$ 1.79 billion $ 59.97 million
Aug 23, 2021 $ 0.213
+4.81%
$ 1.92 billion $ 54.95 million
Aug 22, 2021 $ 0.204
-0.48%
$ 1.83 billion $ 34.3 million
Aug 21, 2021 $ 0.205
-1.30%
$ 1.84 billion $ 40.32 million
Aug 20, 2021 $ 0.207
+3.59%
$ 1.87 billion $ 40.68 million
Aug 19, 2021 $ 0.2
+4.70%
$ 1.8 billion $ 42.44 million
Aug 18, 2021 $ 0.191
-2.19%
$ 1.72 billion $ 58.84 million
Aug 17, 2021 $ 0.195
-8.78%
$ 1.76 billion $ 75.54 million