NEM Historical Data

XEM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.000833
+0.26%
$ 7.5 million $ 1.61 million
Feb 2, 8 PM $ 0.000831
+0.65%
$ 7.48 million $ 1.58 million
Feb 2, 7 PM $ 0.000826
-0.07%
$ 7.43 million $ 1.59 million
Feb 2, 6 PM $ 0.000826
+1.41%
$ 7.44 million $ 1.6 million
Feb 2, 5 PM $ 0.000815
-0.08%
$ 7.33 million $ 1.59 million
Feb 2, 4 PM $ 0.000815
+0.70%
$ 7.33 million $ 1.65 million
Feb 2, 3 PM $ 0.000809
+0.27%
$ 7.28 million $ 1.66 million
Feb 2, 2 PM $ 0.000807
+0.44%
$ 7.26 million $ 1.71 million
Feb 2, 1 PM $ 0.000804
+0.07%
$ 7.24 million $ 1.72 million
Feb 2, 12 PM $ 0.000803
+0.57%
$ 7.23 million $ 1.7 million
Feb 2, 11 AM $ 0.000798
+0.23%
$ 7.19 million $ 1.75 million
Feb 2, 10 AM $ 0.000797
-0.12%
$ 7.17 million $ 1.72 million
Feb 2, 9 AM $ 0.000798
-0.10%
$ 7.18 million $ 1.72 million
Feb 2, 8 AM $ 0.000798
-0.27%
$ 7.18 million $ 1.7 million
Feb 2, 7 AM $ 0.000801
+0.53%
$ 7.2 million $ 1.63 million
Feb 2, 6 AM $ 0.000796
+0.02%
$ 7.17 million $ 1.55 million
Feb 2, 5 AM $ 0.000796
-0.78%
$ 7.17 million $ 1.63 million
Feb 2, 4 AM $ 0.000803
+0.13%
$ 7.22 million $ 1.61 million
Feb 2, 3 AM $ 0.000801
-2.07%
$ 7.21 million $ 1.53 million
Feb 2, 2 AM $ 0.000817
-0.09%
$ 7.35 million $ 1.47 million
Feb 2, 1 AM $ 0.000818
+0.00%
$ 7.36 million $ 1.43 million
Feb 2, 12 AM $ 0.000818
-1.01%
$ 7.36 million $ 1.38 million
Feb 1, 11 PM $ 0.000826
-0.56%
$ 7.43 million $ 1.3 million
Feb 1, 10 PM $ 0.000831
+0.14%
$ 7.48 million $ 1.22 million
Feb 1, 9 PM $ 0.000829
-0.79%
$ 7.46 million $ 1.15 million
Feb 1, 8 PM $ 0.000836
+0.29%
$ 7.52 million $ 1.47 million
Feb 1, 7 PM $ 0.000834
+0.86%
$ 7.5 million $ 1.47 million
Feb 1, 6 PM $ 0.000827
+0.02%
$ 7.44 million $ 1.5 million
Feb 1, 5 PM $ 0.000826
+0.26%
$ 7.44 million $ 1.52 million
Feb 1, 4 PM $ 0.000824
+1.34%
$ 7.42 million $ 1.52 million
Feb 1, 3 PM $ 0.000813
-0.19%
$ 7.32 million $ 1.52 million
Feb 1, 2 PM $ 0.000815
+0.02%
$ 7.33 million $ 1.52 million
Feb 1, 1 PM $ 0.000814
-0.17%
$ 7.33 million $ 1.54 million
Feb 1, 12 PM $ 0.000816
+0.58%
$ 7.34 million $ 1.6 million
Feb 1, 11 AM $ 0.000811
-0.12%
$ 7.3 million $ 1.61 million
Feb 1, 10 AM $ 0.000811
-0.07%
$ 7.3 million $ 1.62 million
Feb 1, 9 AM $ 0.000814
+0.08%
$ 7.32 million $ 1.61 million
Feb 1, 8 AM $ 0.000813
+0.09%
$ 7.32 million $ 1.62 million
Feb 1, 7 AM $ 0.000813
-1.27%
$ 7.31 million $ 1.65 million
Feb 1, 6 AM $ 0.000823
+1.36%
$ 7.41 million $ 1.69 million
Feb 1, 5 AM $ 0.000812
+0.17%
$ 7.31 million $ 1.57 million
Feb 1, 4 AM $ 0.000811
-0.10%
$ 7.3 million $ 1.58 million
Feb 1, 3 AM $ 0.000811
-0.05%
$ 7.3 million $ 1.61 million
Feb 1, 2 AM $ 0.000812
-0.13%
$ 7.31 million $ 1.67 million
Feb 1, 1 AM $ 0.000813
-0.29%
$ 7.32 million $ 1.69 million
Feb 1, 12 AM $ 0.000815
-0.90%
$ 7.34 million $ 1.71 million
Jan 31, 11 PM $ 0.000823
+0.01%
$ 7.4 million $ 1.79 million
Jan 31, 10 PM $ 0.000823
+0.28%
$ 7.4 million $ 1.87 million
Jan 31, 9 PM $ 0.00082
+1.80%
$ 7.38 million $ 2 million
Jan 31, 8 PM $ 0.000806
-0.04%
$ 7.26 million $ 1.72 million