Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 AM $0.000471
+0.00%
$4.24 million $183,546
Aug 13, 5 AM $0.000471
+0.00%
$4.24 million $186,025
Aug 13, 4 AM $0.000471
+0.03%
$4.24 million $187,451
Aug 13, 3 AM $0.000471
+0.01%
$4.24 million $201,930
Aug 13, 2 AM $0.000471
+0.00%
$4.24 million $215,492
Aug 13, 1 AM $0.000471
-0.01%
$4.24 million $215,547
Aug 13, 12 AM $0.000471
+0.00%
$4.24 million $220,260
Aug 12, 11 PM $0.000471
-0.09%
$4.24 million $214,444
Aug 12, 10 PM $0.000471
+0.08%
$4.24 million $211,566
Aug 12, 9 PM $0.000471
-0.07%
$4.24 million $214,526
Aug 12, 8 PM $0.000471
+0.08%
$4.24 million $219,106
Aug 12, 7 PM $0.000471
-0.07%
$4.24 million $220,587
Aug 12, 6 PM $0.000471
+0.02%
$4.24 million $222,945
Aug 12, 5 PM $0.000471
+0.06%
$4.24 million $228,638
Aug 12, 4 PM $0.000471
-0.06%
$4.24 million $230,776
Aug 12, 3 PM $0.000471
+0.06%
$4.24 million $236,892
Aug 12, 2 PM $0.000471
+0.00%
$4.24 million $237,280
Aug 12, 1 PM $0.000471
-0.06%
$4.24 million $238,175
Aug 12, 12 PM $0.000471
+0.10%
$4.24 million $239,120
Aug 12, 11 AM $0.000471
+0.01%
$4.23 million $241,837
Aug 12, 10 AM $0.000471
+0.18%
$4.23 million $248,936
Aug 12, 9 AM $0.00047
+0.00%
$4.23 million $256,343
Aug 12, 8 AM $0.00047
+0.00%
$4.23 million $261,300
Aug 12, 7 AM $0.00047
-6.07%
$4.23 million $260,885
Aug 12, 6 AM $0.000479
+1.90%
$4.31 million $265,611
Aug 12, 5 AM $0.00047
+0.05%
$4.23 million $265,633
Aug 12, 4 AM $0.0005
+4.46%
$4.5 million $238,013
Aug 12, 3 AM $0.000479
+1.79%
$4.31 million $253,990
Aug 12, 2 AM $0.00047
+0.01%
$4.23 million $242,820
Aug 12, 1 AM $0.00047
-1.83%
$4.23 million $246,551
Aug 12, 12 AM $0.000479
+1.87%
$4.31 million $247,021
Aug 11, 11 PM $0.00047
+0.14%
$4.23 million $255,063
Aug 11, 10 PM $0.000469
+0.00%
$4.22 million $262,279
Aug 11, 9 PM $0.000469
+0.02%
$4.23 million $267,118
Aug 11, 8 PM $0.000469
+0.04%
$4.22 million $262,969
Aug 11, 7 PM $0.000469
-5.48%
$4.22 million $265,671
Aug 11, 6 PM $0.000496
+19.71%
$4.47 million $281,300
Aug 11, 5 PM $0.000415
+0.00%
$3.73 million $6
Aug 11, 4 PM $0.000415
-13.25%
$3.73 million $6
Aug 11, 3 PM $0.000478
-4.39%
$4.3 million $281,608
Aug 11, 2 PM $0.000478
+1.91%
$4.3 million $282,934
Aug 11, 1 PM $0.000469
+2.74%
$4.22 million $285,528
Aug 11, 12 PM $0.000457
-4.43%
$4.11 million $28,464
Aug 11, 11 AM $0.000478
-4.31%
$4.3 million $286,495
Aug 11, 10 AM $0.00048
+4.22%
$4.32 million $264,831
Aug 11, 9 AM $0.00046
-3.77%
$4.14 million $285,987
Aug 11, 8 AM $0.000478
-0.17%
$4.3 million $285,187
Aug 11, 7 AM $0.000479
+2.07%
$4.31 million $291,645
Aug 11, 6 AM $0.000469
+3.03%
$4.22 million $28,954
Aug 11, 5 AM $0.000456
-4.78%
$4.1 million $28,867