Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2021 $0.176
+0.84%
$1.58 billion $25.22 million
Oct 22, 2021 $0.174
+1.00%
$1.57 billion $36.06 million
Oct 21, 2021 $0.172
-0.77%
$1.55 billion $50.55 million
Oct 20, 2021 $0.174
+3.34%
$1.56 billion $45.39 million
Oct 19, 2021 $0.168
-0.27%
$1.51 billion $28.92 million
Oct 18, 2021 $0.169
+0.70%
$1.52 billion $32.02 million
Oct 17, 2021 $0.167
-2.93%
$1.51 billion $34.59 million
Oct 16, 2021 $0.173
-0.32%
$1.55 billion $35.25 million
Oct 15, 2021 $0.173
-2.15%
$1.56 billion $49.83 million
Oct 14, 2021 $0.177
+0.93%
$1.59 billion $32.64 million
Oct 13, 2021 $0.175
+1.23%
$1.58 billion $34.83 million
Oct 12, 2021 $0.173
-2.96%
$1.56 billion $57.72 million
Oct 11, 2021 $0.178
+3.37%
$1.61 billion $80.36 million
Oct 10, 2021 $0.173
-4.95%
$1.55 billion $49.45 million
Oct 9, 2021 $0.182
+1.59%
$1.63 billion $56.67 million
Oct 8, 2021 $0.179
+3.38%
$1.61 billion $55.19 million
Oct 7, 2021 $0.173
+0.70%
$1.56 billion $54.35 million
Oct 6, 2021 $0.172
+0.81%
$1.55 billion $67.31 million
Oct 5, 2021 $0.17
+7.71%
$1.53 billion $60.12 million
Oct 4, 2021 $0.158
-2.28%
$1.42 billion $50.15 million
Oct 3, 2021 $0.162
+1.57%
$1.46 billion $41.62 million
Oct 2, 2021 $0.159
+0.22%
$1.43 billion $41.74 million
Oct 1, 2021 $0.159
+8.77%
$1.43 billion $43.88 million
Sep 30, 2021 $0.146
+5.93%
$1.32 billion $34.65 million
Sep 29, 2021 $0.138
+2.67%
$1.24 billion $29.57 million
Sep 28, 2021 $0.134
-4.93%
$1.21 billion $33.62 million
Sep 27, 2021 $0.141
-3.38%
$1.27 billion $42.8 million
Sep 26, 2021 $0.146
-0.70%
$1.32 billion $48.75 million
Sep 25, 2021 $0.147
-0.94%
$1.33 billion $38.71 million
Sep 24, 2021 $0.149
-8.35%
$1.34 billion $55.72 million
Sep 23, 2021 $0.162
+2.51%
$1.46 billion $44.78 million
Sep 22, 2021 $0.158
+11.81%
$1.42 billion $45.65 million
Sep 21, 2021 $0.142
-7.72%
$1.27 billion $58.39 million
Sep 20, 2021 $0.153
-13.96%
$1.38 billion $74.47 million
Sep 19, 2021 $0.178
-2.59%
$1.6 billion $34.28 million
Sep 18, 2021 $0.183
+0.57%
$1.65 billion $33.83 million
Sep 17, 2021 $0.182
-4.22%
$1.64 billion $47.84 million
Sep 16, 2021 $0.19
+0.83%
$1.71 billion $50.53 million
Sep 15, 2021 $0.188
+2.88%
$1.7 billion $41.94 million
Sep 14, 2021 $0.183
+2.86%
$1.65 billion $34.47 million
Sep 13, 2021 $0.178
-4.43%
$1.6 billion $46.41 million
Sep 12, 2021 $0.186
+3.02%
$1.68 billion $31.31 million
Sep 11, 2021 $0.181
+1.64%
$1.63 billion $33.63 million
Sep 10, 2021 $0.178
-6.52%
$1.6 billion $55.07 million
Sep 9, 2021 $0.19
+2.25%
$1.71 billion $66.73 million
Sep 8, 2021 $0.186
-1.49%
$1.68 billion $113.28 million
Sep 7, 2021 $0.189
-20.26%
$1.7 billion $179.64 million
Sep 6, 2021 $0.237
-2.16%
$2.13 billion $117.44 million
Sep 5, 2021 $0.242
+11.73%
$2.18 billion $134.57 million
Sep 4, 2021 $0.217
+4.62%
$1.95 billion $67.3 million