Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 AM $0.000456
-4.78%
$4.1 million $28,867
Aug 11, 4 AM $0.000478
+3.93%
$4.31 million $302,315
Aug 11, 3 AM $0.00046
-3.78%
$4.14 million $301,669
Aug 11, 2 AM $0.000478
-87.41%
$4.31 million $302,400
Aug 11, 1 AM $0.0038
+0.00%
$34.2 million $10
Aug 11, 12 AM $0.0038
+0.00%
$34.2 million $10
Aug 10, 11 PM $0.0038
+0.00%
$34.2 million $10
Aug 10, 10 PM $0.0038
+0.00%
$34.2 million $10
Aug 10, 9 PM $0.0038
+0.00%
$34.2 million $10
Aug 10, 8 PM $0.0038
+0.00%
$34.2 million $10
Aug 10, 7 PM $0.0038
+0.00%
$34.2 million $10
Aug 10, 6 PM $0.0038
+0.00%
$34.2 million $10
Aug 10, 5 PM $0.0038
+0.00%
$34.2 million $10
Aug 10, 4 PM $0.0038
+0.00%
$34.2 million $10
Aug 10, 3 PM $0.0038
+0.00%
$34.2 million $10
Aug 10, 2 PM $0.0038
+0.00%
$34.2 million $10
Aug 10, 1 PM $0.0038
+0.00%
$34.2 million $10
Aug 10, 12 PM $0.0038
+708.35%
$34.2 million $10
Aug 10, 11 AM $0.00047
-5.50%
$4.23 million $30,253
Aug 10, 10 AM $0.000497
-0.44%
$4.48 million $328,673
Aug 10, 9 AM $0.0005
+8.15%
$4.5 million $304,326
Aug 10, 8 AM $0.000462
-7.29%
$4.16 million $328,279
Aug 10, 7 AM $0.000498
-0.13%
$4.49 million $325,390
Aug 10, 6 AM $0.000499
-1.80%
$4.49 million $328,133
Aug 10, 5 AM $0.000508
+8.06%
$4.57 million $338,573
Aug 10, 4 AM $0.00047
+2.24%
$4.23 million $293,157
Aug 10, 3 AM $0.00046
+0.00%
$4.14 million $310,103
Aug 10, 2 AM $0.00046
+0.00%
$4.14 million $305,864
Aug 10, 1 AM $0.00046
-2.44%
$4.14 million $324,828
Aug 10, 12 AM $0.000472
-1.73%
$4.25 million $346,373
Aug 9, 11 PM $0.00048
+1.97%
$4.32 million $356,789
Aug 9, 10 PM $0.000471
+0.00%
$4.24 million $357,395
Aug 9, 9 PM $0.000471
+2.00%
$4.24 million $367,011
Aug 9, 8 PM $0.000462
+0.00%
$4.15 million $375,522
Aug 9, 7 PM $0.000462
-0.04%
$4.15 million $371,715
Aug 9, 6 PM $0.000462
+0.06%
$4.16 million $375,362
Aug 9, 5 PM $0.000461
-0.11%
$4.15 million $377,213
Aug 9, 4 PM $0.000462
+0.01%
$4.16 million $335,128
Aug 9, 3 PM $0.000462
+0.04%
$4.16 million $334,608
Aug 9, 2 PM $0.000462
-0.02%
$4.16 million $370,003
Aug 9, 1 PM $0.000462
+0.00%
$4.16 million $369,491
Aug 9, 12 PM $0.000462
+0.02%
$4.16 million $361,230
Aug 9, 11 AM $0.000462
+0.04%
$4.16 million $377,435
Aug 9, 10 AM $0.000462
-1.96%
$4.15 million $371,722
Aug 9, 9 AM $0.000471
+1.91%
$4.24 million $365,003
Aug 9, 8 AM $0.000462
-0.01%
$4.16 million $361,184
Aug 9, 7 AM $0.000462
-1.92%
$4.16 million $353,220
Aug 9, 6 AM $0.000471
+2.37%
$4.24 million $383,261
Aug 9, 5 AM $0.00046
+0.00%
$4.14 million $341,962
Aug 9, 4 AM $0.00046
+0.00%
$4.14 million $348,175