NEM Historical Data

XEM Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.000697
-0.07%
$ 6.27 million $ 380,341
May 9, 3 AM $ 0.000698
-0.01%
$ 6.28 million $ 381,256
May 9, 2 AM $ 0.000698
+1.41%
$ 6.28 million $ 385,342
May 9, 1 AM $ 0.000688
+0.03%
$ 6.19 million $ 386,634
May 9, 12 AM $ 0.000688
+2.47%
$ 6.19 million $ 396,018
May 8, 11 PM $ 0.000671
+3.29%
$ 6.04 million $ 378,575
May 8, 10 PM $ 0.00065
-4.52%
$ 5.85 million $ 370,073
May 8, 9 PM $ 0.000681
+3.97%
$ 6.13 million $ 404,968
May 8, 8 PM $ 0.000655
+0.04%
$ 5.89 million $ 406,943
May 8, 7 PM $ 0.000654
+0.23%
$ 5.89 million $ 410,170
May 8, 6 PM $ 0.000653
-0.15%
$ 5.87 million $ 413,893
May 8, 5 PM $ 0.000654
+0.14%
$ 5.88 million $ 415,462
May 8, 4 PM $ 0.000653
-0.11%
$ 5.88 million $ 418,431
May 8, 3 PM $ 0.000654
-5.12%
$ 5.88 million $ 424,091
May 8, 2 PM $ 0.000689
+0.13%
$ 6.2 million $ 422,900
May 8, 1 PM $ 0.000688
+5.44%
$ 6.19 million $ 420,120
May 8, 12 PM $ 0.000652
-5.31%
$ 5.87 million $ 424,363
May 8, 11 AM $ 0.000689
+2.65%
$ 6.2 million $ 430,096
May 8, 10 AM $ 0.000671
-1.15%
$ 6.04 million $ 427,267
May 8, 9 AM $ 0.000679
-1.26%
$ 6.11 million $ 425,963
May 8, 8 AM $ 0.000688
-0.07%
$ 6.19 million $ 426,622
May 8, 7 AM $ 0.000688
+1.32%
$ 6.19 million $ 417,655
May 8, 6 AM $ 0.000679
-0.04%
$ 6.11 million $ 418,909
May 8, 5 AM $ 0.00068
-1.30%
$ 6.12 million $ 415,494
May 8, 4 AM $ 0.000689
+2.66%
$ 6.2 million $ 414,113
May 8, 3 AM $ 0.000671
-2.58%
$ 6.04 million $ 413,797
May 8, 2 AM $ 0.000688
+2.13%
$ 6.2 million $ 412,097
May 8, 1 AM $ 0.000674
+0.54%
$ 6.07 million $ 42,183
May 8, 12 AM $ 0.00067
-2.60%
$ 6.03 million $ 409,475
May 7, 11 PM $ 0.000688
+1.31%
$ 6.2 million $ 406,545
May 7, 10 PM $ 0.000679
+1.33%
$ 6.11 million $ 414,724
May 7, 9 PM $ 0.00067
-1.31%
$ 6.03 million $ 427,638
May 7, 8 PM $ 0.000679
-1.35%
$ 6.11 million $ 426,026
May 7, 7 PM $ 0.000689
-0.04%
$ 6.2 million $ 425,487
May 7, 6 PM $ 0.000689
+1.33%
$ 6.2 million $ 424,632
May 7, 5 PM $ 0.00068
-0.01%
$ 6.12 million $ 422,411
May 7, 4 PM $ 0.00068
-3.87%
$ 6.12 million $ 421,160
May 7, 3 PM $ 0.000707
+1.37%
$ 6.37 million $ 417,372
May 7, 2 PM $ 0.000698
+2.64%
$ 6.28 million $ 418,715
May 7, 1 PM $ 0.00068
+0.50%
$ 6.12 million $ 416,719
May 7, 12 PM $ 0.000676
-0.48%
$ 6.09 million $ 39,378
May 7, 11 AM $ 0.00068
+1.38%
$ 6.12 million $ 404,372
May 7, 10 AM $ 0.00067
+0.03%
$ 6.03 million $ 408,448
May 7, 9 AM $ 0.00067
+0.09%
$ 6.03 million $ 413,608
May 7, 8 AM $ 0.00067
-0.11%
$ 6.03 million $ 415,262
May 7, 7 AM $ 0.00067
+0.03%
$ 6.03 million $ 417,427
May 7, 6 AM $ 0.00067
-0.07%
$ 6.03 million $ 417,329
May 7, 5 AM $ 0.000671
-1.32%
$ 6.04 million $ 417,879
May 7, 4 AM $ 0.00068
-1.29%
$ 6.12 million $ 418,030
May 7, 3 AM $ 0.000689
+1.31%
$ 6.2 million $ 419,646