NEM Historical Data

XEM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.107
+0.82%
$ 964.76 million $ 82.91 million
Jun 25, 2021 $ 0.106
-8.90%
$ 957.62 million $ 89.71 million
Jun 24, 2021 $ 0.117
+3.15%
$ 1.05 billion $ 79.05 million
Jun 23, 2021 $ 0.113
+17.99%
$ 1.02 billion $ 98.09 million
Jun 22, 2021 $ 0.096
-10.21%
$ 864.24 million $ 130.87 million
Jun 21, 2021 $ 0.107
-24.90%
$ 963.06 million $ 106.05 million
Jun 20, 2021 $ 0.142
-3.44%
$ 1.28 billion $ 69.49 million
Jun 19, 2021 $ 0.148
-2.67%
$ 1.33 billion $ 59.52 million
Jun 18, 2021 $ 0.152
-6.74%
$ 1.36 billion $ 64.79 million
Jun 17, 2021 $ 0.163
-1.16%
$ 1.46 billion $ 59.1 million
Jun 16, 2021 $ 0.164
-6.94%
$ 1.48 billion $ 74.55 million
Jun 15, 2021 $ 0.177
+1.94%
$ 1.59 billion $ 74.94 million
Jun 14, 2021 $ 0.173
+4.83%
$ 1.56 billion $ 72.6 million
Jun 13, 2021 $ 0.165
+5.26%
$ 1.49 billion $ 63.88 million
Jun 12, 2021 $ 0.157
-4.14%
$ 1.41 billion $ 66.28 million
Jun 11, 2021 $ 0.164
-3.65%
$ 1.47 billion $ 70.91 million
Jun 10, 2021 $ 0.17
-2.25%
$ 1.53 billion $ 75.19 million
Jun 9, 2021 $ 0.174
+5.24%
$ 1.56 billion $ 94.07 million
Jun 8, 2021 $ 0.165
-3.36%
$ 1.49 billion $ 91.57 million
Jun 7, 2021 $ 0.171
-8.85%
$ 1.54 billion $ 85.82 million
Jun 6, 2021 $ 0.187
+3.61%
$ 1.68 billion $ 80.76 million
Jun 5, 2021 $ 0.181
-3.73%
$ 1.63 billion $ 100.18 million
Jun 4, 2021 $ 0.188
-8.77%
$ 1.69 billion $ 107.09 million
Jun 3, 2021 $ 0.206
+5.57%
$ 1.85 billion $ 81.96 million
Jun 2, 2021 $ 0.195
+3.52%
$ 1.76 billion $ 72.78 million
Jun 1, 2021 $ 0.188
-3.36%
$ 1.69 billion $ 98.33 million
May 30, 2021 $ 0.182
+3.37%
$ 1.63 billion $ 89.03 million
May 29, 2021 $ 0.176
-2.63%
$ 1.58 billion $ 101.55 million
May 28, 2021 $ 0.18
-11.38%
$ 1.62 billion $ 152.29 million
May 27, 2021 $ 0.204
-4.64%
$ 1.84 billion $ 119.06 million
May 26, 2021 $ 0.214
+13.53%
$ 1.92 billion $ 136.64 million
May 25, 2021 $ 0.188
-1.15%
$ 1.69 billion $ 141.64 million
May 24, 2021 $ 0.19
+15.91%
$ 1.71 billion $ 179.73 million
May 23, 2021 $ 0.164
-15.39%
$ 1.48 billion $ 153.09 million
May 22, 2021 $ 0.194
-3.85%
$ 1.75 billion $ 147.67 million
May 21, 2021 $ 0.202
-9.84%
$ 1.82 billion $ 190.85 million
May 20, 2021 $ 0.224
+13.69%
$ 2.01 billion $ 235.88 million
May 19, 2021 $ 0.197
-31.88%
$ 1.77 billion $ 348.77 million
May 18, 2021 $ 0.289
+4.93%
$ 2.6 billion $ 154.88 million
May 17, 2021 $ 0.276
-7.80%
$ 2.48 billion $ 259.89 million
May 16, 2021 $ 0.299
+0.26%
$ 2.69 billion $ 184 million
May 15, 2021 $ 0.298
-6.70%
$ 2.68 billion $ 158.56 million
May 14, 2021 $ 0.32
+3.44%
$ 2.88 billion $ 158.46 million
May 13, 2021 $ 0.309
+0.99%
$ 2.78 billion $ 303.48 million
May 12, 2021 $ 0.307
-16.53%
$ 2.76 billion $ 257.21 million
May 11, 2021 $ 0.368
+6.50%
$ 3.31 billion $ 315.51 million
May 10, 2021 $ 0.345
-10.96%
$ 3.11 billion $ 400.38 million
May 9, 2021 $ 0.388
-1.19%
$ 3.49 billion $ 311.11 million
May 8, 2021 $ 0.393
-3.21%
$ 3.53 billion $ 334.12 million
May 7, 2021 $ 0.405
+2.52%
$ 3.65 billion $ 793.93 million