NEM Historical Data

XEM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.000815
-0.12%
$ 7.34 million $ 1.6 million
Jan 29, 7 PM $ 0.000816
+0.51%
$ 7.34 million $ 1.59 million
Jan 29, 6 PM $ 0.000812
-0.94%
$ 7.31 million $ 1.59 million
Jan 29, 5 PM $ 0.00082
+0.64%
$ 7.38 million $ 1.59 million
Jan 29, 4 PM $ 0.000814
+0.09%
$ 7.32 million $ 1.82 million
Jan 29, 3 PM $ 0.000814
-2.87%
$ 7.32 million $ 1.79 million
Jan 29, 2 PM $ 0.000838
-0.95%
$ 7.53 million $ 1.76 million
Jan 29, 1 PM $ 0.000846
-0.66%
$ 7.61 million $ 1.75 million
Jan 29, 12 PM $ 0.000852
+0.31%
$ 7.66 million $ 1.76 million
Jan 29, 11 AM $ 0.000849
+0.08%
$ 7.64 million $ 1.8 million
Jan 29, 10 AM $ 0.000848
-1.33%
$ 7.63 million $ 1.8 million
Jan 29, 9 AM $ 0.00086
-0.19%
$ 7.74 million $ 1.88 million
Jan 29, 8 AM $ 0.000861
+0.13%
$ 7.75 million $ 2.19 million
Jan 29, 7 AM $ 0.000862
+0.65%
$ 7.75 million $ 2.23 million
Jan 29, 6 AM $ 0.000856
-0.13%
$ 7.7 million $ 2.33 million
Jan 29, 5 AM $ 0.000857
-0.01%
$ 7.71 million $ 2.64 million
Jan 29, 4 AM $ 0.000857
-0.39%
$ 7.71 million $ 2.64 million
Jan 29, 3 AM $ 0.00086
-0.56%
$ 7.74 million $ 2.61 million
Jan 29, 2 AM $ 0.000865
-1.18%
$ 7.79 million $ 3.4 million
Jan 29, 1 AM $ 0.000876
+0.09%
$ 7.88 million $ 3.39 million
Jan 29, 12 AM $ 0.000875
-0.62%
$ 7.87 million $ 3.47 million
Jan 28, 11 PM $ 0.00088
-0.28%
$ 7.92 million $ 4.37 million
Jan 28, 10 PM $ 0.000883
+0.46%
$ 7.94 million $ 4.37 million
Jan 28, 9 PM $ 0.000879
-0.70%
$ 7.91 million $ 4.82 million
Jan 28, 8 PM $ 0.000885
+0.09%
$ 7.96 million $ 4.66 million
Jan 28, 7 PM $ 0.000884
-0.20%
$ 7.97 million $ 4.75 million
Jan 28, 6 PM $ 0.000886
+0.30%
$ 7.97 million $ 4.89 million
Jan 28, 5 PM $ 0.000884
+1.10%
$ 7.95 million $ 5.03 million
Jan 28, 4 PM $ 0.000874
-0.05%
$ 7.87 million $ 5.52 million
Jan 28, 3 PM $ 0.000874
-0.23%
$ 7.87 million $ 5.52 million
Jan 28, 2 PM $ 0.000876
-1.19%
$ 7.89 million $ 5.49 million
Jan 28, 1 PM $ 0.000887
-0.43%
$ 7.98 million $ 5.5 million
Jan 28, 12 PM $ 0.000891
+0.54%
$ 8.01 million $ 5.47 million
Jan 28, 11 AM $ 0.000886
+1.53%
$ 7.98 million $ 5.93 million
Jan 28, 10 AM $ 0.000873
-0.38%
$ 7.86 million $ 5.93 million
Jan 28, 9 AM $ 0.000876
+1.00%
$ 7.89 million $ 5.85 million
Jan 28, 8 AM $ 0.000867
-0.30%
$ 7.78 million $ 5.61 million
Jan 28, 7 AM $ 0.00087
-2.64%
$ 7.83 million $ 5.59 million
Jan 28, 6 AM $ 0.000894
+3.72%
$ 8.04 million $ 5.5 million
Jan 28, 5 AM $ 0.000862
-1.33%
$ 7.75 million $ 5.21 million
Jan 28, 4 AM $ 0.000873
+0.47%
$ 7.86 million $ 5.23 million
Jan 28, 3 AM $ 0.000869
+1.87%
$ 7.82 million $ 5.24 million
Jan 28, 2 AM $ 0.000853
+0.60%
$ 7.68 million $ 4.43 million
Jan 28, 1 AM $ 0.000848
-0.51%
$ 7.63 million $ 4.42 million
Jan 28, 12 AM $ 0.000853
-3.15%
$ 7.67 million $ 4.34 million
Jan 27, 11 PM $ 0.00088
+1.36%
$ 7.92 million $ 3.7 million
Jan 27, 10 PM $ 0.000868
+0.16%
$ 7.82 million $ 4.03 million
Jan 27, 9 PM $ 0.000867
+0.17%
$ 7.8 million $ 3.78 million
Jan 27, 8 PM $ 0.000866
-2.44%
$ 7.79 million $ 3.88 million
Jan 27, 7 PM $ 0.000887
-1.28%
$ 7.98 million $ 3.78 million