NEM Historical Data

XEM Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.000689
+1.31%
$ 6.2 million $ 419,646
May 7, 2 AM $ 0.00068
-1.29%
$ 6.12 million $ 424,528
May 7, 1 AM $ 0.000689
+1.30%
$ 6.2 million $ 423,090
May 7, 12 AM $ 0.00068
-0.11%
$ 6.12 million $ 419,850
May 6, 11 PM $ 0.00068
-1.10%
$ 6.12 million $ 421,948
May 6, 10 PM $ 0.000688
+1.43%
$ 6.19 million $ 407,806
May 6, 9 PM $ 0.000678
-0.23%
$ 6.11 million $ 395,136
May 6, 8 PM $ 0.00068
-1.28%
$ 6.12 million $ 389,476
May 6, 7 PM $ 0.000689
+0.08%
$ 6.2 million $ 391,033
May 6, 6 PM $ 0.000688
+0.00%
$ 6.19 million $ 395,298
May 6, 5 PM $ 0.000688
+1.28%
$ 6.19 million $ 397,625
May 6, 4 PM $ 0.000679
+0.00%
$ 6.12 million $ 408,428
May 6, 3 PM $ 0.000679
-0.04%
$ 6.12 million $ 403,726
May 6, 2 PM $ 0.00068
-1.23%
$ 6.12 million $ 399,668
May 6, 1 PM $ 0.000688
+0.02%
$ 6.19 million $ 396,420
May 6, 12 PM $ 0.000688
+0.19%
$ 6.19 million $ 391,572
May 6, 11 AM $ 0.000687
+2.40%
$ 6.18 million $ 389,684
May 6, 10 AM $ 0.000671
+0.01%
$ 6.04 million $ 389,408
May 6, 9 AM $ 0.000671
-1.42%
$ 6.04 million $ 381,545
May 6, 8 AM $ 0.00068
+2.63%
$ 6.12 million $ 373,047
May 6, 7 AM $ 0.000663
-0.01%
$ 5.97 million $ 372,471
May 6, 6 AM $ 0.000663
-1.30%
$ 5.97 million $ 364,467
May 6, 5 AM $ 0.000672
-1.56%
$ 6.04 million $ 366,675
May 6, 4 AM $ 0.000682
+1.65%
$ 6.14 million $ 51,383
May 6, 3 AM $ 0.000671
+0.08%
$ 6.04 million $ 357,005
May 6, 2 AM $ 0.000671
+2.83%
$ 6.04 million $ 349,079
May 6, 1 AM $ 0.000652
-3.74%
$ 5.87 million $ 330,650
May 6, 12 AM $ 0.000678
-0.16%
$ 6.1 million $ 341,817
May 5, 11 PM $ 0.000679
+3.84%
$ 6.11 million $ 334,226
May 5, 10 PM $ 0.000654
-2.51%
$ 5.88 million $ 331,278
May 5, 9 PM $ 0.00067
-0.05%
$ 6.03 million $ 324,955
May 5, 8 PM $ 0.000671
-1.07%
$ 6.04 million $ 324,607
May 5, 7 PM $ 0.000678
+1.25%
$ 6.1 million $ 311,218
May 5, 6 PM $ 0.00067
-1.15%
$ 6.03 million $ 306,535
May 5, 5 PM $ 0.000678
+1.06%
$ 6.1 million $ 303,709
May 5, 4 PM $ 0.00067
+2.67%
$ 6.03 million $ 289,174
May 5, 3 PM $ 0.000653
-3.54%
$ 5.88 million $ 296,692
May 5, 2 PM $ 0.000677
+0.95%
$ 6.09 million $ 295,212
May 5, 1 PM $ 0.000671
-1.12%
$ 6.04 million $ 295,542
May 5, 12 PM $ 0.000678
-1.15%
$ 6.1 million $ 295,177
May 5, 11 AM $ 0.000686
+4.25%
$ 6.18 million $ 299,767
May 5, 10 AM $ 0.000658
-1.32%
$ 5.92 million $ 298,337
May 5, 9 AM $ 0.000667
-2.62%
$ 6 million $ 301,791
May 5, 8 AM $ 0.000685
+3.25%
$ 6.16 million $ 325,811
May 5, 7 AM $ 0.000663
-0.71%
$ 5.97 million $ 323,342
May 5, 6 AM $ 0.000668
-1.04%
$ 6.01 million $ 341,529
May 5, 5 AM $ 0.000675
+0.00%
$ 6.08 million $ 345,608
May 5, 4 AM $ 0.000675
+0.39%
$ 6.08 million $ 351,654
May 5, 3 AM $ 0.000673
+1.75%
$ 6.05 million $ 355,425
May 5, 2 AM $ 0.000661
-2.50%
$ 5.95 million $ 383,437