Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 AM $0.00046
+0.00%
$4.14 million $348,175
Aug 9, 3 AM $0.00046
-0.49%
$4.14 million $328,295
Aug 9, 2 AM $0.000462
-1.97%
$4.16 million $373,439
Aug 9, 1 AM $0.000472
-0.05%
$4.24 million $352,754
Aug 9, 12 AM $0.000472
+0.03%
$4.25 million $364,470
Aug 8, 11 PM $0.000472
+0.00%
$4.24 million $349,505
Aug 8, 10 PM $0.000472
+2.53%
$4.24 million $347,258
Aug 8, 9 PM $0.00046
-2.47%
$4.14 million $327,606
Aug 8, 8 PM $0.000472
+2.53%
$4.24 million $350,027
Aug 8, 7 PM $0.00046
-2.20%
$4.14 million $333,811
Aug 8, 6 PM $0.00047
+2.25%
$4.23 million $330,544
Aug 8, 5 PM $0.00046
+0.00%
$4.14 million $317,349
Aug 8, 4 PM $0.00046
+0.00%
$4.14 million $330,501
Aug 8, 3 PM $0.00046
+0.00%
$4.14 million $330,132
Aug 8, 2 PM $0.00046
+0.00%
$4.14 million $327,410
Aug 8, 1 PM $0.00046
+0.00%
$4.14 million $327,239
Aug 8, 12 PM $0.00046
+0.00%
$4.14 million $323,116
Aug 8, 11 AM $0.00046
+0.00%
$4.14 million $284,288
Aug 8, 10 AM $0.00046
+0.00%
$4.14 million $282,434
Aug 8, 9 AM $0.00046
+0.00%
$4.14 million $277,961
Aug 8, 8 AM $0.00046
-2.15%
$4.14 million $271,100
Aug 8, 7 AM $0.00047
-0.52%
$4.23 million $270,724
Aug 8, 6 AM $0.000473
-0.02%
$4.25 million $257,807
Aug 8, 5 AM $0.000473
+2.75%
$4.25 million $250,941
Aug 8, 4 AM $0.00046
-2.16%
$4.14 million $213,520
Aug 8, 3 AM $0.00047
+2.21%
$4.23 million $202,305
Aug 8, 2 AM $0.00046
-2.77%
$4.14 million $180,020
Aug 8, 1 AM $0.000473
+2.85%
$4.26 million $201,712
Aug 8, 12 AM $0.00046
+0.00%
$4.14 million $154,261
Aug 7, 11 PM $0.00046
-1.06%
$4.14 million $149,506
Aug 7, 10 PM $0.000465
+1.07%
$4.18 million $170,744
Aug 7, 9 PM $0.00046
-2.99%
$4.14 million $112,178
Aug 7, 8 PM $0.000474
-4.20%
$4.27 million $130,215
Aug 7, 7 PM $0.000495
-0.43%
$4.45 million $29,346
Aug 7, 6 PM $0.000497
+0.04%
$4.47 million $29,291
Aug 7, 5 PM $0.000497
+0.00%
$4.47 million $29,427
Aug 7, 4 PM $0.000497
-0.18%
$4.47 million $29,354
Aug 7, 3 PM $0.000498
+3.69%
$4.48 million $29,259
Aug 7, 2 PM $0.00048
+2.74%
$4.32 million $39,764
Aug 7, 1 PM $0.000467
-1.48%
$4.21 million $32,853
Aug 7, 12 PM $0.000474
+0.05%
$4.27 million $28,289
Aug 7, 11 AM $0.000474
-0.01%
$4.27 million $28,276
Aug 7, 10 AM $0.000474
+1.18%
$4.27 million $28,207
Aug 7, 9 AM $0.000469
+0.19%
$4.22 million $28,423
Aug 7, 8 AM $0.000468
+0.08%
$4.21 million $29,797
Aug 7, 7 AM $0.000467
-0.23%
$4.21 million $34,555
Aug 7, 6 AM $0.000468
-0.06%
$4.22 million $34,572
Aug 7, 5 AM $0.000469
-0.32%
$4.22 million $34,396
Aug 7, 4 AM $0.00047
+0.28%
$4.23 million $34,658
Aug 7, 3 AM $0.000469
+0.11%
$4.22 million $34,688