NEM Historical Data

XEM Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.395
+4.35%
$ 3.56 billion $ 790.11 million
May 5, 2021 $ 0.379
+18.59%
$ 3.41 billion $ 524.71 million
May 4, 2021 $ 0.32
-10.73%
$ 2.88 billion $ 302.35 million
May 3, 2021 $ 0.358
+2.39%
$ 3.22 billion $ 277.19 million
May 2, 2021 $ 0.35
-2.54%
$ 3.15 billion $ 213.95 million
May 1, 2021 $ 0.359
-0.41%
$ 3.23 billion $ 223.41 million
Apr 30, 2021 $ 0.36
+5.55%
$ 3.24 billion $ 276.04 million
Apr 29, 2021 $ 0.341
+0.13%
$ 3.07 billion $ 345.83 million
Apr 28, 2021 $ 0.341
-4.76%
$ 3.07 billion $ 357.78 million
Apr 27, 2021 $ 0.358
+10.92%
$ 3.22 billion $ 370.96 million
Apr 26, 2021 $ 0.323
+16.23%
$ 2.9 billion $ 298.07 million
Apr 25, 2021 $ 0.278
+0.92%
$ 2.5 billion $ 269.38 million
Apr 24, 2021 $ 0.275
-5.77%
$ 2.48 billion $ 308.45 million
Apr 23, 2021 $ 0.292
-4.99%
$ 2.63 billion $ 696.82 million
Apr 22, 2021 $ 0.307
-18.10%
$ 2.77 billion $ 452.01 million
Apr 21, 2021 $ 0.375
-3.97%
$ 3.38 billion $ 329.92 million
Apr 20, 2021 $ 0.391
-2.42%
$ 3.52 billion $ 482.71 million
Apr 19, 2021 $ 0.4
-8.59%
$ 3.6 billion $ 553.12 million
Apr 18, 2021 $ 0.438
-12.58%
$ 3.94 billion $ 1 billion
Apr 17, 2021 $ 0.501
+2.86%
$ 4.51 billion $ 1.27 billion
Apr 16, 2021 $ 0.487
+6.72%
$ 4.38 billion $ 682.48 million
Apr 15, 2021 $ 0.456
+3.50%
$ 4.11 billion $ 380.92 million
Apr 14, 2021 $ 0.441
-1.62%
$ 3.97 billion $ 572.4 million
Apr 13, 2021 $ 0.448
-0.26%
$ 4.03 billion $ 395.7 million
Apr 12, 2021 $ 0.449
-7.10%
$ 4.04 billion $ 393.61 million
Apr 11, 2021 $ 0.484
+7.82%
$ 4.35 billion $ 938.98 million
Apr 10, 2021 $ 0.449
+2.88%
$ 4.04 billion $ 503.61 million
Apr 9, 2021 $ 0.436
-1.91%
$ 3.93 billion $ 468.02 million
Apr 8, 2021 $ 0.445
+7.47%
$ 4 billion $ 665.92 million
Apr 7, 2021 $ 0.414
-21.67%
$ 3.72 billion $ 1.47 billion
Apr 6, 2021 $ 0.528
+14.93%
$ 4.75 billion $ 1.47 billion
Apr 5, 2021 $ 0.46
+11.82%
$ 4.14 billion $ 781.57 million
Apr 4, 2021 $ 0.411
+6.54%
$ 3.7 billion $ 411.19 million
Apr 3, 2021 $ 0.386
+1.39%
$ 3.47 billion $ 820.58 million
Apr 2, 2021 $ 0.38
+0.41%
$ 3.42 billion $ 334.27 million
Apr 1, 2021 $ 0.379
-0.52%
$ 3.41 billion $ 288.89 million
Mar 30, 2021 $ 0.394
+2.54%
$ 3.54 billion $ 386.09 million
Mar 29, 2021 $ 0.384
+4.14%
$ 3.46 billion $ 302.95 million
Mar 28, 2021 $ 0.369
+4.67%
$ 3.32 billion $ 316.91 million
Mar 27, 2021 $ 0.352
+0.64%
$ 3.17 billion $ 201.19 million
Mar 26, 2021 $ 0.35
+6.01%
$ 3.15 billion $ 250.48 million
Mar 25, 2021 $ 0.33
-4.03%
$ 2.97 billion $ 259.6 million
Mar 24, 2021 $ 0.344
-6.94%
$ 3.1 billion $ 304.14 million
Mar 23, 2021 $ 0.37
+0.55%
$ 3.33 billion $ 273.85 million
Mar 22, 2021 $ 0.368
-1.01%
$ 3.31 billion $ 455.18 million
Mar 21, 2021 $ 0.372
+0.59%
$ 3.35 billion $ 262.46 million
Mar 20, 2021 $ 0.37
-3.61%
$ 3.33 billion $ 310.7 million
Mar 19, 2021 $ 0.383
+1.25%
$ 3.45 billion $ 365.25 million
Mar 18, 2021 $ 0.379
-3.92%
$ 3.41 billion $ 408.47 million
Mar 17, 2021 $ 0.394
-0.58%
$ 3.55 billion $ 652.49 million