NEM Historical Data

XEM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000866
-2.44%
$ 7.79 million $ 3.88 million
Jan 27, 7 PM $ 0.000887
-1.28%
$ 7.98 million $ 3.78 million
Jan 27, 6 PM $ 0.000898
+0.24%
$ 8.1 million $ 3.74 million
Jan 27, 5 PM $ 0.000897
-0.68%
$ 8.1 million $ 3.56 million
Jan 27, 4 PM $ 0.000904
-1.24%
$ 8.13 million $ 2.87 million
Jan 27, 3 PM $ 0.000915
+0.85%
$ 8.23 million $ 2.92 million
Jan 27, 2 PM $ 0.000907
-0.10%
$ 8.17 million $ 3.05 million
Jan 27, 1 PM $ 0.000908
+0.39%
$ 8.17 million $ 3.05 million
Jan 27, 12 PM $ 0.000905
-0.37%
$ 8.14 million $ 3.04 million
Jan 27, 11 AM $ 0.000907
-0.13%
$ 8.16 million $ 2.52 million
Jan 27, 10 AM $ 0.000908
-1.00%
$ 8.18 million $ 2.47 million
Jan 27, 9 AM $ 0.000918
+0.64%
$ 8.26 million $ 2.47 million
Jan 27, 8 AM $ 0.000912
-0.13%
$ 8.21 million $ 2.39 million
Jan 27, 7 AM $ 0.000913
-0.49%
$ 8.22 million $ 2.46 million
Jan 27, 6 AM $ 0.000917
+0.99%
$ 8.26 million $ 2.53 million
Jan 27, 5 AM $ 0.000909
+1.84%
$ 8.18 million $ 2.56 million
Jan 27, 4 AM $ 0.000892
-0.95%
$ 8.03 million $ 2.72 million
Jan 27, 3 AM $ 0.000901
+0.30%
$ 8.11 million $ 2.81 million
Jan 27, 2 AM $ 0.000898
-0.06%
$ 8.08 million $ 3.16 million
Jan 27, 1 AM $ 0.000898
+0.99%
$ 8.09 million $ 3.26 million
Jan 27, 12 AM $ 0.00089
-1.41%
$ 8.01 million $ 3.32 million
Jan 26, 11 PM $ 0.000902
+1.24%
$ 8.12 million $ 3.07 million
Jan 26, 10 PM $ 0.000892
-1.90%
$ 8.03 million $ 2.79 million
Jan 26, 9 PM $ 0.000909
+2.24%
$ 8.14 million $ 2.64 million
Jan 26, 8 PM $ 0.000889
+0.16%
$ 8 million $ 2.54 million
Jan 26, 7 PM $ 0.000888
-0.43%
$ 7.99 million $ 2.57 million
Jan 26, 6 PM $ 0.000892
-0.91%
$ 8.03 million $ 2.61 million
Jan 26, 5 PM $ 0.0009
+0.42%
$ 8.1 million $ 2.61 million
Jan 26, 4 PM $ 0.000896
-1.35%
$ 8.07 million $ 2.56 million
Jan 26, 3 PM $ 0.000909
-1.22%
$ 8.18 million $ 2.57 million
Jan 26, 2 PM $ 0.00092
-0.23%
$ 8.28 million $ 2.46 million
Jan 26, 1 PM $ 0.000922
+0.34%
$ 8.3 million $ 2.51 million
Jan 26, 12 PM $ 0.000919
+1.05%
$ 8.27 million $ 2.52 million
Jan 26, 11 AM $ 0.000908
+0.79%
$ 8.17 million $ 2.58 million
Jan 26, 10 AM $ 0.000901
-0.30%
$ 8.11 million $ 2.62 million
Jan 26, 9 AM $ 0.000904
-0.34%
$ 8.13 million $ 2.68 million
Jan 26, 8 AM $ 0.000907
-2.61%
$ 8.16 million $ 2.71 million
Jan 26, 7 AM $ 0.000931
-2.12%
$ 8.38 million $ 2.64 million
Jan 26, 6 AM $ 0.000952
+0.36%
$ 8.56 million $ 2.58 million
Jan 26, 5 AM $ 0.000948
+2.10%
$ 8.53 million $ 2.55 million
Jan 26, 4 AM $ 0.000929
+0.94%
$ 8.36 million $ 2.43 million
Jan 26, 3 AM $ 0.000919
+0.02%
$ 8.27 million $ 2.38 million
Jan 26, 2 AM $ 0.000919
-0.62%
$ 8.27 million $ 2.09 million
Jan 26, 1 AM $ 0.000925
+0.41%
$ 8.32 million $ 2.44 million
Jan 26, 12 AM $ 0.000921
-0.27%
$ 8.29 million $ 2.41 million
Jan 25, 11 PM $ 0.000923
+0.81%
$ 8.31 million $ 2.44 million
Jan 25, 10 PM $ 0.000916
+0.24%
$ 8.24 million $ 2.59 million
Jan 25, 9 PM $ 0.000914
+0.33%
$ 8.22 million $ 2.88 million
Jan 25, 8 PM $ 0.000911
+1.36%
$ 8.2 million $ 2.82 million
Jan 25, 7 PM $ 0.000899
-3.29%
$ 8.09 million $ 2.79 million