Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 AM $0.000469
+0.11%
$4.22 million $34,688
Aug 7, 2 AM $0.000468
-0.15%
$4.22 million $34,724
Aug 7, 1 AM $0.000469
+0.08%
$4.22 million $34,752
Aug 7, 12 AM $0.000469
+0.10%
$4.22 million $34,948
Aug 6, 11 PM $0.000468
-1.39%
$4.21 million $34,928
Aug 6, 10 PM $0.000475
-0.29%
$4.27 million $29,312
Aug 6, 9 PM $0.000476
+0.04%
$4.29 million $29,290
Aug 6, 8 PM $0.000476
+0.24%
$4.29 million $29,555
Aug 6, 7 PM $0.000475
-0.24%
$4.27 million $29,545
Aug 6, 6 PM $0.000476
+0.01%
$4.29 million $29,544
Aug 6, 5 PM $0.000476
-0.44%
$4.28 million $29,327
Aug 6, 4 PM $0.000478
+1.11%
$4.3 million $29,309
Aug 6, 3 PM $0.000473
-1.13%
$4.26 million $36,043
Aug 6, 2 PM $0.000478
+0.04%
$4.31 million $29,393
Aug 6, 1 PM $0.000478
+2.61%
$4.3 million $29,392
Aug 6, 12 PM $0.000466
+0.21%
$4.19 million $36,067
Aug 6, 11 AM $0.000465
-0.52%
$4.19 million $36,355
Aug 6, 10 AM $0.000467
+0.41%
$4.21 million $36,478
Aug 6, 9 AM $0.000465
-1.46%
$4.19 million $36,145
Aug 6, 8 AM $0.000472
-0.41%
$4.25 million $34,725
Aug 6, 7 AM $0.000474
+0.47%
$4.27 million $30,184
Aug 6, 6 AM $0.000472
+0.78%
$4.25 million $32,643
Aug 6, 5 AM $0.000468
+0.77%
$4.22 million $39,297
Aug 6, 4 AM $0.000465
+0.21%
$4.18 million $45,772
Aug 6, 3 AM $0.000464
+0.20%
$4.17 million $52,231
Aug 6, 2 AM $0.000463
+0.12%
$4.17 million $57,021
Aug 6, 1 AM $0.000462
-0.32%
$4.16 million $57,022
Aug 6, 12 AM $0.000464
+0.06%
$4.17 million $56,877
Aug 5, 11 PM $0.000464
+0.11%
$4.17 million $57,562
Aug 5, 10 PM $0.000463
+0.10%
$4.17 million $60,424
Aug 5, 9 PM $0.000463
-0.61%
$4.16 million $60,462
Aug 5, 8 PM $0.000465
-0.12%
$4.19 million $60,232
Aug 5, 7 PM $0.000466
+0.04%
$4.19 million $60,251
Aug 5, 6 PM $0.000466
-0.17%
$4.19 million $60,213
Aug 5, 5 PM $0.000467
+1.10%
$4.2 million $59,697
Aug 5, 4 PM $0.000461
+0.57%
$4.15 million $59,251
Aug 5, 3 PM $0.000459
-0.23%
$4.13 million $59,231
Aug 5, 2 PM $0.00046
+0.06%
$4.14 million $59,298
Aug 5, 1 PM $0.00046
-0.13%
$4.14 million $59,831
Aug 5, 12 PM $0.00046
+0.65%
$4.14 million $61,056
Aug 5, 11 AM $0.000457
+0.00%
$4.12 million $60,775
Aug 5, 10 AM $0.000457
+0.04%
$4.12 million $60,703
Aug 5, 9 AM $0.000457
-0.19%
$4.11 million $61,949
Aug 5, 8 AM $0.000458
-0.19%
$4.12 million $62,053
Aug 5, 7 AM $0.000459
-87.93%
$4.13 million $61,950
Aug 5, 6 AM $0.0038
+0.00%
$34.2 million $10
Aug 5, 5 AM $0.0038
+0.00%
$34.2 million $10
Aug 5, 4 AM $0.0038
+0.00%
$34.2 million $10
Aug 5, 3 AM $0.0038
+0.00%
$34.2 million $10
Aug 5, 2 AM $0.0038
+0.00%
$34.2 million $10