NEM Historical Data

XEM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.000667
+3.55%
$6 million $438,497
Apr 6, 2026 $0.000644
-0.61%
$5.8 million $419,853
Apr 5, 2026 $0.000648
+0.57%
$5.83 million $488,714
Apr 4, 2026 $0.000644
-0.03%
$5.8 million $547,861
Apr 3, 2026 $0.000644
-0.16%
$5.8 million $534,034
Apr 2, 2026 $0.000645
-4.49%
$5.81 million $508,211
Apr 1, 2026 $0.000676
+6.96%
$6.08 million $367,469
Mar 31, 2026 $0.000632
+1.82%
$5.69 million $535,785
Mar 30, 2026 $0.00062
-3.01%
$5.58 million $569,924
Mar 29, 2026 $0.00064
+0.66%
$5.76 million $489,893
Mar 28, 2026 $0.000636
+1.38%
$5.72 million $281,888
Mar 27, 2026 $0.000627
-7.29%
$5.64 million $634,950
Mar 26, 2026 $0.000676
-1.77%
$6.09 million $449,846
Mar 25, 2026 $0.000688
+0.79%
$6.2 million $550,895
Mar 24, 2026 $0.000683
-4.93%
$6.15 million $523,743
Mar 23, 2026 $0.000718
-3.89%
$6.47 million $559,561
Mar 22, 2026 $0.000748
-9.73%
$6.73 million $1.01 million
Mar 21, 2026 $0.000828
-0.07%
$7.45 million $542,336
Mar 20, 2026 $0.000829
-1.87%
$7.46 million $645,774
Mar 19, 2026 $0.000845
-0.98%
$7.6 million $628,808
Mar 18, 2026 $0.000853
-1.78%
$7.68 million $1.52 million
Mar 17, 2026 $0.000868
+0.18%
$7.81 million $1.17 million
Mar 16, 2026 $0.000867
-0.81%
$7.8 million $720,100
Mar 15, 2026 $0.000874
+5.06%
$7.86 million $1.64 million
Mar 14, 2026 $0.000832
-2.59%
$7.48 million $726,128
Mar 13, 2026 $0.000854
-3.55%
$7.68 million $705,889
Mar 12, 2026 $0.000885
+13.22%
$7.97 million $1.19 million
Mar 11, 2026 $0.000782
-3.32%
$7.04 million $797,759
Mar 10, 2026 $0.000809
+6.09%
$7.28 million $1.41 million
Mar 9, 2026 $0.000762
-0.70%
$6.86 million $784,575
Mar 8, 2026 $0.000768
-0.31%
$6.91 million $859,382
Mar 7, 2026 $0.00077
+3.84%
$6.93 million $752,922
Mar 6, 2026 $0.000742
-2.10%
$6.68 million $863,046
Mar 5, 2026 $0.000758
-4.08%
$6.82 million $653,902
Mar 4, 2026 $0.00079
+7.03%
$7.11 million $975,191
Mar 3, 2026 $0.000738
-0.79%
$6.64 million $853,378
Mar 2, 2026 $0.000744
+1.83%
$6.69 million $891,177
Mar 1, 2026 $0.00073
+5.72%
$6.57 million $808,806
Feb 28, 2026 $0.000691
-3.05%
$6.22 million $803,754
Feb 27, 2026 $0.000713
-4.21%
$6.41 million $713,746
Feb 26, 2026 $0.000744
+1.91%
$6.7 million $817,562
Feb 25, 2026 $0.00073
+4.63%
$6.57 million $351,686
Feb 24, 2026 $0.000698
-2.70%
$6.28 million $486,147
Feb 23, 2026 $0.000717
-1.32%
$6.45 million $699,405
Feb 22, 2026 $0.000727
+6.31%
$6.54 million $1.05 million
Feb 21, 2026 $0.000684
+1.10%
$6.15 million $601,258
Feb 20, 2026 $0.000676
-3.10%
$6.08 million $825,108
Feb 19, 2026 $0.000698
-4.73%
$6.28 million $717,288
Feb 18, 2026 $0.000732
-3.38%
$6.59 million $844,631
Feb 17, 2026 $0.000758
-2.16%
$6.82 million $697,797