NEM Historical Data

XEM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00115
-4.78%
$ 10.35 million $ 1.11 million
Nov 12, 2025 $ 0.00123
+2.57%
$ 10.91 million $ 1.05 million
Nov 11, 2025 $ 0.0012
-4.63%
$ 10.83 million $ 1.11 million
Nov 10, 2025 $ 0.00126
+5.45%
$ 11.35 million $ 681,019
Nov 9, 2025 $ 0.0012
-1.63%
$ 10.77 million $ 808,444
Nov 8, 2025 $ 0.00122
+2.40%
$ 10.95 million $ 688,281
Nov 7, 2025 $ 0.00119
+1.28%
$ 10.69 million $ 934,906
Nov 6, 2025 $ 0.00117
-7.42%
$ 10.55 million $ 417,664
Nov 5, 2025 $ 0.00127
+2.93%
$ 11.4 million $ 1.27 million
Nov 4, 2025 $ 0.00123
-73.25%
$ 11.08 million $ 1.08 million
Nov 3, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Nov 2, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Nov 1, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 31, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 30, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 29, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 28, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 27, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 26, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 25, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 24, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 23, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 22, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 21, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 20, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 19, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 18, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 17, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 16, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 15, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 14, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 13, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 12, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 11, 2025 $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 10, 2025 $ 0.0046
+249.35%
$ 41.4 million $ 631,959
Oct 9, 2025 $ 0.00132
-7.40%
$ 11.85 million $ 2.49 million
Oct 8, 2025 $ 0.00142
-4.64%
$ 12.8 million $ 2.75 million
Oct 7, 2025 $ 0.00149
-4.37%
$ 13.42 million $ 1.77 million
Oct 6, 2025 $ 0.00156
-5.33%
$ 14.07 million $ 4.06 million
Oct 5, 2025 $ 0.00165
+1.60%
$ 14.82 million $ 2.75 million
Oct 4, 2025 $ 0.00162
-5.74%
$ 14.59 million $ 3.13 million
Oct 3, 2025 $ 0.00173
-1.70%
$ 15.48 million $ 3.17 million
Oct 2, 2025 $ 0.00176
+4.46%
$ 15.83 million $ 3.84 million
Oct 1, 2025 $ 0.00167
-8.48%
$ 15.14 million $ 3.05 million
Sep 30, 2025 $ 0.00186
-1.15%
$ 16.39 million $ 2.19 million
Sep 29, 2025 $ 0.00189
-1.92%
$ 16.97 million $ 2.1 million
Sep 28, 2025 $ 0.00191
-0.03%
$ 17.31 million $ 2.04 million
Sep 27, 2025 $ 0.00191
-2.18%
$ 17.17 million $ 1.95 million
Sep 26, 2025 $ 0.00194
+2.01%
$ 17.55 million $ 2.78 million
Sep 25, 2025 $ 0.00194
-5.02%
$ 17.14 million $ 3.53 million