NEM Historical Data

XEM Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.000602
+1.39%
$ 5.42 million $ 311,944
May 24, 4 AM $ 0.000594
+0.09%
$ 5.34 million $ 357,259
May 24, 3 AM $ 0.000593
+0.26%
$ 5.34 million $ 311,572
May 24, 2 AM $ 0.000592
-0.34%
$ 5.32 million $ 314,892
May 24, 1 AM $ 0.000594
+0.01%
$ 5.34 million $ 318,111
May 24, 12 AM $ 0.000594
+0.25%
$ 5.34 million $ 319,163
May 23, 11 PM $ 0.000592
+0.00%
$ 5.33 million $ 319,318
May 23, 10 PM $ 0.000592
-0.21%
$ 5.33 million $ 319,190
May 23, 9 PM $ 0.000593
+0.11%
$ 5.34 million $ 320,451
May 23, 8 PM $ 0.000593
+0.12%
$ 5.33 million $ 321,278
May 23, 7 PM $ 0.000592
+0.21%
$ 5.33 million $ 325,198
May 23, 6 PM $ 0.000591
+0.53%
$ 5.32 million $ 325,899
May 23, 5 PM $ 0.000587
-3.57%
$ 5.29 million $ 279,230
May 23, 4 PM $ 0.000609
-0.20%
$ 5.48 million $ 271,114
May 23, 3 PM $ 0.00061
+1.24%
$ 5.49 million $ 268,417
May 23, 2 PM $ 0.000603
-0.89%
$ 5.43 million $ 272,044
May 23, 1 PM $ 0.000608
+0.35%
$ 5.48 million $ 270,875
May 23, 12 PM $ 0.000606
+0.41%
$ 5.46 million $ 278,274
May 23, 11 AM $ 0.000604
-1.78%
$ 5.44 million $ 272,438
May 23, 10 AM $ 0.000615
+0.77%
$ 5.53 million $ 259,257
May 23, 9 AM $ 0.00061
+0.04%
$ 5.49 million $ 279,703
May 23, 8 AM $ 0.00061
-0.71%
$ 5.49 million $ 282,981
May 23, 7 AM $ 0.000614
-0.06%
$ 5.53 million $ 292,626
May 23, 6 AM $ 0.000615
-0.18%
$ 5.53 million $ 280,263
May 23, 5 AM $ 0.000616
-0.34%
$ 5.54 million $ 273,000
May 23, 4 AM $ 0.000618
-0.70%
$ 5.56 million $ 236,579
May 23, 3 AM $ 0.000622
-0.69%
$ 5.6 million $ 246,784
May 23, 2 AM $ 0.000627
-0.52%
$ 5.64 million $ 256,931
May 23, 1 AM $ 0.00063
+0.05%
$ 5.67 million $ 267,570
May 23, 12 AM $ 0.00063
+0.29%
$ 5.67 million $ 279,415
May 22, 11 PM $ 0.000628
+0.06%
$ 5.65 million $ 293,936
May 22, 10 PM $ 0.000627
+0.02%
$ 5.65 million $ 308,697
May 22, 9 PM $ 0.000627
-0.19%
$ 5.64 million $ 321,641
May 22, 8 PM $ 0.000628
+0.43%
$ 5.66 million $ 335,356
May 22, 7 PM $ 0.000626
-0.25%
$ 5.63 million $ 351,992
May 22, 6 PM $ 0.000627
-1.51%
$ 5.65 million $ 363,650
May 22, 5 PM $ 0.000637
-0.13%
$ 5.73 million $ 365,755
May 22, 4 PM $ 0.000638
-1.40%
$ 5.74 million $ 373,283
May 22, 3 PM $ 0.000647
-3.46%
$ 5.82 million $ 354,543
May 22, 2 PM $ 0.000669
+3.42%
$ 6.02 million $ 311,290
May 22, 1 PM $ 0.000647
-0.38%
$ 5.82 million $ 372,816
May 22, 12 PM $ 0.000649
-2.93%
$ 5.84 million $ 364,517
May 22, 11 AM $ 0.000669
+1.46%
$ 6.02 million $ 363,490
May 22, 10 AM $ 0.000659
-0.35%
$ 5.94 million $ 317,411
May 22, 9 AM $ 0.000662
-1.28%
$ 5.96 million $ 340,999
May 22, 8 AM $ 0.00067
+0.03%
$ 6.03 million $ 335,145
May 22, 7 AM $ 0.00067
+1.33%
$ 6.03 million $ 316,646
May 22, 6 AM $ 0.000661
+0.03%
$ 5.95 million $ 309,125
May 22, 5 AM $ 0.000661
+0.04%
$ 5.95 million $ 299,032
May 22, 4 AM $ 0.000661
+0.01%
$ 5.95 million $ 291,929