NEM Historical Data

XEM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.000543
+1.83%
$ 4.88 million $ 191,350
Jul 11, 12 PM $ 0.000533
+0.28%
$ 4.8 million $ 181,777
Jul 11, 11 AM $ 0.000533
+0.21%
$ 4.79 million $ 175,535
Jul 11, 10 AM $ 0.000531
-0.27%
$ 4.78 million $ 185,050
Jul 11, 9 AM $ 0.000533
-0.55%
$ 4.8 million $ 198,771
Jul 11, 8 AM $ 0.000536
+0.07%
$ 4.82 million $ 201,310
Jul 11, 7 AM $ 0.000535
-0.18%
$ 4.82 million $ 211,793
Jul 11, 6 AM $ 0.000536
+0.67%
$ 4.83 million $ 224,707
Jul 11, 5 AM $ 0.000533
-0.01%
$ 4.8 million $ 232,839
Jul 11, 4 AM $ 0.000533
-0.07%
$ 4.8 million $ 235,506
Jul 11, 3 AM $ 0.000533
-0.28%
$ 4.8 million $ 255,073
Jul 11, 2 AM $ 0.000535
-0.73%
$ 4.81 million $ 279,592
Jul 11, 1 AM $ 0.000539
+0.69%
$ 4.85 million $ 293,694
Jul 11, 12 AM $ 0.000535
+0.20%
$ 4.81 million $ 286,315
Jul 10, 11 PM $ 0.000534
+0.08%
$ 4.8 million $ 288,900
Jul 10, 10 PM $ 0.000533
+0.14%
$ 4.8 million $ 294,348
Jul 10, 9 PM $ 0.000533
+0.14%
$ 4.79 million $ 313,898
Jul 10, 8 PM $ 0.000533
-1.75%
$ 4.79 million $ 317,587
Jul 10, 7 PM $ 0.000542
-0.14%
$ 4.88 million $ 291,366
Jul 10, 6 PM $ 0.000543
+0.09%
$ 4.88 million $ 299,590
Jul 10, 5 PM $ 0.000542
-0.28%
$ 4.88 million $ 320,134
Jul 10, 4 PM $ 0.000544
+0.24%
$ 4.89 million $ 367,676
Jul 10, 3 PM $ 0.000542
-0.02%
$ 4.88 million $ 376,148
Jul 10, 2 PM $ 0.000542
+0.00%
$ 4.88 million $ 383,775
Jul 10, 1 PM $ 0.000542
-0.12%
$ 4.88 million $ 398,415
Jul 10, 12 PM $ 0.000543
+0.01%
$ 4.89 million $ 434,493
Jul 10, 11 AM $ 0.000543
+0.25%
$ 4.89 million $ 449,973
Jul 10, 10 AM $ 0.000542
-0.32%
$ 4.88 million $ 464,096
Jul 10, 9 AM $ 0.000543
-0.04%
$ 4.89 million $ 469,338
Jul 10, 8 AM $ 0.000544
-0.46%
$ 4.89 million $ 491,280
Jul 10, 7 AM $ 0.000546
-0.46%
$ 4.92 million $ 495,474
Jul 10, 6 AM $ 0.000549
-1.34%
$ 4.94 million $ 487,593
Jul 10, 5 AM $ 0.000553
+0.95%
$ 4.98 million $ 458,462
Jul 10, 4 AM $ 0.000548
-1.90%
$ 4.93 million $ 470,397
Jul 10, 3 AM $ 0.000559
+2.35%
$ 5.03 million $ 467,691
Jul 10, 2 AM $ 0.000546
-0.09%
$ 4.91 million $ 456,051
Jul 10, 1 AM $ 0.000546
-1.79%
$ 4.92 million $ 454,139
Jul 10, 12 AM $ 0.000556
-1.75%
$ 5 million $ 457,614
Jul 9, 11 PM $ 0.000566
+0.75%
$ 5.1 million $ 478,026
Jul 9, 10 PM $ 0.000562
-6.26%
$ 5.06 million $ 480,884
Jul 9, 9 PM $ 0.0006
+5.17%
$ 5.4 million $ 458,556
Jul 9, 8 PM $ 0.00057
+1.75%
$ 5.13 million $ 468,593
Jul 9, 7 PM $ 0.00056
-0.41%
$ 5.04 million $ 469,675
Jul 9, 6 PM $ 0.000562
+0.73%
$ 5.06 million $ 469,894
Jul 9, 5 PM $ 0.000558
-2.74%
$ 5.02 million $ 465,463
Jul 9, 4 PM $ 0.000574
-0.52%
$ 5.17 million $ 444,265
Jul 9, 3 PM $ 0.000577
-2.14%
$ 5.19 million $ 475,077
Jul 9, 2 PM $ 0.000593
+6.86%
$ 5.34 million $ 351,408
Jul 9, 1 PM $ 0.000555
+0.48%
$ 4.99 million $ 589,509
Jul 9, 12 PM $ 0.000552
-3.92%
$ 4.97 million $ 568,481