NEM Historical Data

XEM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2 PM $0.000542
+0.06%
$4.88 million $229,157
Aug 29, 1 PM $0.000542
+1.74%
$4.87 million $234,777
Aug 29, 12 PM $0.000532
+1.89%
$4.79 million $224,807
Aug 29, 11 AM $0.000522
-3.46%
$4.7 million $228,435
Aug 29, 10 AM $0.000541
-0.04%
$4.87 million $232,513
Aug 29, 9 AM $0.000541
-0.03%
$4.87 million $230,676
Aug 29, 8 AM $0.000542
+3.61%
$4.87 million $236,914
Aug 29, 7 AM $0.000523
-3.47%
$4.7 million $246,707
Aug 29, 6 AM $0.000541
-1.80%
$4.87 million $251,462
Aug 29, 5 AM $0.000551
+7.38%
$4.96 million $229,176
Aug 29, 4 AM $0.000513
+0.02%
$4.62 million $232,493
Aug 29, 3 AM $0.000513
-0.02%
$4.62 million $239,402
Aug 29, 2 AM $0.000513
-5.20%
$4.62 million $240,051
Aug 29, 1 AM $0.000542
-1.70%
$4.87 million $245,453
Aug 29, 12 AM $0.000551
+3.60%
$4.96 million $232,395
Aug 28, 11 PM $0.000532
-3.35%
$4.79 million $238,463
Aug 28, 10 PM $0.00055
+1.70%
$4.95 million $239,069
Aug 28, 9 PM $0.000541
+1.74%
$4.87 million $222,001
Aug 28, 8 PM $0.000532
-1.66%
$4.79 million $221,307
Aug 28, 7 PM $0.000541
+0.01%
$4.87 million $229,641
Aug 28, 6 PM $0.000541
+0.10%
$4.87 million $231,081
Aug 28, 5 PM $0.00054
+3.56%
$4.86 million $231,901
Aug 28, 4 PM $0.000522
-5.11%
$4.69 million $235,572
Aug 28, 3 PM $0.00055
+7.26%
$4.95 million $234,189
Aug 28, 2 PM $0.000512
-1.80%
$4.61 million $231,608
Aug 28, 1 PM $0.000522
+1.83%
$4.7 million $228,503
Aug 28, 12 PM $0.000512
-8.34%
$4.61 million $233,677
Aug 28, 11 AM $0.000559
+9.16%
$5.03 million $231,996
Aug 28, 10 AM $0.000512
-5.24%
$4.61 million $246,222
Aug 28, 9 AM $0.000541
-0.02%
$4.86 million $239,986
Aug 28, 8 AM $0.000541
+0.01%
$4.87 million $236,424
Aug 28, 7 AM $0.000541
+1.76%
$4.87 million $230,445
Aug 28, 6 AM $0.000531
-3.39%
$4.78 million $232,761
Aug 28, 5 AM $0.00055
+0.04%
$4.95 million $235,956
Aug 28, 4 AM $0.00055
+3.55%
$4.95 million $236,726
Aug 28, 3 AM $0.000531
-3.42%
$4.78 million $246,317
Aug 28, 2 AM $0.00055
+1.75%
$4.95 million $244,444
Aug 28, 1 AM $0.00054
+1.75%
$4.86 million $239,201
Aug 28, 12 AM $0.000531
-3.46%
$4.78 million $276,174
Aug 27, 11 PM $0.00055
+3.58%
$4.95 million $281,825
Aug 27, 10 PM $0.000531
-3.46%
$4.78 million $282,554
Aug 27, 9 PM $0.00055
-0.02%
$4.95 million $284,595
Aug 27, 8 PM $0.00055
+1.74%
$4.95 million $287,361
Aug 27, 7 PM $0.000541
+1.79%
$4.87 million $280,719
Aug 27, 6 PM $0.000531
-1.75%
$4.78 million $285,172
Aug 27, 5 PM $0.000541
-1.72%
$4.87 million $288,927
Aug 27, 4 PM $0.00055
-1.68%
$4.95 million $288,262
Aug 27, 3 PM $0.000559
+1.75%
$5.04 million $286,470
Aug 27, 2 PM $0.00055
-0.03%
$4.95 million $290,209
Aug 27, 1 PM $0.00055
-1.68%
$4.95 million $289,642