Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 3 PM $0.000353
-0.52%
$3.17 million $225,846
Oct 17, 2 PM $0.000354
-2.85%
$3.19 million $233,712
Oct 17, 1 PM $0.000365
-3.79%
$3.28 million $240,574
Oct 17, 12 PM $0.000379
-0.39%
$3.41 million $240,581
Oct 17, 11 AM $0.000381
+0.52%
$3.43 million $248,237
Oct 17, 10 AM $0.000379
+2.41%
$3.41 million $249,569
Oct 17, 9 AM $0.00037
+2.20%
$3.33 million $251,426
Oct 17, 8 AM $0.000362
-4.65%
$3.26 million $252,376
Oct 17, 7 AM $0.000379
+1.49%
$3.42 million $252,820
Oct 17, 6 AM $0.000374
-1.57%
$3.37 million $240,574
Oct 17, 5 AM $0.00038
-0.71%
$3.42 million $237,706
Oct 17, 4 AM $0.000383
-4.46%
$3.44 million $245,657
Oct 17, 3 AM $0.0004
+0.03%
$3.6 million $258,949
Oct 17, 2 AM $0.0004
+0.08%
$3.6 million $271,326
Oct 17, 1 AM $0.0004
-0.88%
$3.6 million $264,018
Oct 17, 12 AM $0.000404
+2.16%
$3.63 million $260,268
Oct 16, 11 PM $0.000395
-1.25%
$3.55 million $254,654
Oct 16, 10 PM $0.0004
-2.63%
$3.6 million $254,200
Oct 16, 9 PM $0.000411
-0.59%
$3.7 million $275,497
Oct 16, 8 PM $0.000413
-2.36%
$3.72 million $283,836
Oct 16, 7 PM $0.000423
+0.04%
$3.81 million $295,731
Oct 16, 6 PM $0.000423
+2.12%
$3.81 million $289,554
Oct 16, 5 PM $0.000413
-1.93%
$3.72 million $285,789
Oct 16, 4 PM $0.000421
-0.04%
$3.79 million $282,112
Oct 16, 3 PM $0.000421
-0.44%
$3.79 million $295,250
Oct 16, 2 PM $0.000423
+2.55%
$3.81 million $292,760
Oct 16, 1 PM $0.000414
-1.88%
$3.72 million $298,863
Oct 16, 12 PM $0.000422
-0.01%
$3.79 million $318,602
Oct 16, 11 AM $0.000422
-0.16%
$3.79 million $320,884
Oct 16, 10 AM $0.000422
+0.21%
$3.8 million $321,244
Oct 16, 9 AM $0.000421
+1.97%
$3.79 million $340,399
Oct 16, 8 AM $0.000413
-6.25%
$3.71 million $340,063
Oct 16, 7 AM $0.00044
-2.00%
$3.96 million $336,238
Oct 16, 6 AM $0.000449
-1.84%
$4.04 million $349,259
Oct 16, 5 AM $0.000458
+8.61%
$4.12 million $357,159
Oct 16, 4 AM $0.000421
-11.53%
$3.79 million $352,748
Oct 16, 3 AM $0.000476
-5.64%
$4.28 million $346,621
Oct 16, 2 AM $0.000505
-0.69%
$4.54 million $326,276
Oct 16, 1 AM $0.000508
-4.04%
$4.57 million $340,783
Oct 16, 12 AM $0.000529
+21.79%
$4.76 million $365,406
Oct 15, 11 PM $0.000435
-5.35%
$3.91 million $355,001
Oct 15, 10 PM $0.000459
-4.02%
$4.13 million $349,626
Oct 15, 9 PM $0.000479
-0.11%
$4.31 million $333,903
Oct 15, 8 PM $0.000479
-2.04%
$4.31 million $325,987
Oct 15, 7 PM $0.000489
+0.04%
$4.4 million $316,059
Oct 15, 6 PM $0.000489
-0.02%
$4.4 million $320,046
Oct 15, 5 PM $0.000489
-0.14%
$4.4 million $321,381
Oct 15, 4 PM $0.00049
+0.00%
$4.41 million $340,159
Oct 15, 3 PM $0.00049
-1.94%
$4.41 million $329,341
Oct 15, 2 PM $0.0005
+1.97%
$4.5 million $323,584