NEM Historical Data

XEM Page 4
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.000552
+0.00%
$ 4.97 million $ 310,075
9:46 AM $ 0.000552
-1.47%
$ 4.97 million $ 310,075
9:45 AM $ 0.00056
-0.01%
$ 4.97 million $ 309,842
9:44 AM $ 0.000561
-0.18%
$ 5.05 million $ 309,408
9:43 AM $ 0.000562
+0.00%
$ 5.05 million $ 309,255
9:42 AM $ 0.000562
-0.06%
$ 5.05 million $ 309,378
9:41 AM $ 0.000562
-1.41%
$ 5.05 million $ 308,987
9:40 AM $ 0.00057
-0.08%
$ 5.05 million $ 308,568
9:39 AM $ 0.000571
-0.02%
$ 5.14 million $ 308,225
9:38 AM $ 0.000571
+0.00%
$ 5.14 million $ 308,225
9:37 AM $ 0.000571
+0.00%
$ 5.14 million $ 308,115
9:36 AM $ 0.000571
-0.01%
$ 5.14 million $ 288,937
9:35 AM $ 0.000571
+0.01%
$ 5.14 million $ 288,937
9:34 AM $ 0.000571
+0.01%
$ 5.14 million $ 288,934
9:33 AM $ 0.000571
+0.00%
$ 5.14 million $ 288,927
9:32 AM $ 0.000571
+0.00%
$ 5.14 million $ 288,927
9:31 AM $ 0.000571
+0.00%
$ 5.14 million $ 288,927
9:30 AM $ 0.000571
+0.00%
$ 5.14 million $ 288,561
9:29 AM $ 0.000571
+0.00%
$ 5.14 million $ 288,581
9:28 AM $ 0.000571
+0.00%
$ 5.14 million $ 288,581
9:27 AM $ 0.000571
+0.00%
$ 5.14 million $ 288,581
9:26 AM $ 0.000571
+0.00%
$ 5.14 million $ 288,121
9:25 AM $ 0.000571
+0.00%
$ 5.14 million $ 288,121
9:24 AM $ 0.000571
+0.00%
$ 5.14 million $ 288,121
9:23 AM $ 0.000571
+0.00%
$ 5.14 million $ 288,117
9:22 AM $ 0.000571
+0.00%
$ 5.14 million $ 288,117
9:21 AM $ 0.000571
-0.11%
$ 5.14 million $ 288,117
9:20 AM $ 0.000572
+0.00%
$ 5.14 million $ 306,415
9:19 AM $ 0.000572
+0.01%
$ 5.14 million $ 306,415
9:18 AM $ 0.000572
+0.00%
$ 5.14 million $ 306,409
9:17 AM $ 0.000572
+0.00%
$ 5.14 million $ 306,409
9:16 AM $ 0.000572
+1.45%
$ 5.14 million $ 306,409
9:15 AM $ 0.000563
-0.03%
$ 5.14 million $ 306,538
9:14 AM $ 0.000563
+0.00%
$ 5.07 million $ 306,534
9:13 AM $ 0.000563
+0.00%
$ 5.07 million $ 306,531
9:12 AM $ 0.000563
+0.01%
$ 5.07 million $ 306,526
9:11 AM $ 0.000563
-2.82%
$ 5.07 million $ 306,410
9:10 AM $ 0.00058
+0.00%
$ 5.07 million $ 306,410
9:09 AM $ 0.00058
+0.00%
$ 5.22 million $ 306,405
9:08 AM $ 0.00058
+0.00%
$ 5.22 million $ 306,405
9:07 AM $ 0.00058
+0.00%
$ 5.22 million $ 306,405
9:06 AM $ 0.00058
+1.43%
$ 5.22 million $ 305,751
9:05 AM $ 0.000572
+0.00%
$ 5.22 million $ 305,751
9:04 AM $ 0.000572
+0.00%
$ 5.14 million $ 305,751
9:03 AM $ 0.000572
+0.00%
$ 5.14 million $ 305,746
9:02 AM $ 0.000572
+0.00%
$ 5.14 million $ 305,746
9:01 AM $ 0.000572
-1.41%
$ 5.14 million $ 305,746
9:00 AM $ 0.00058
+0.00%
$ 5.14 million $ 305,342
8:59 AM $ 0.00058
+0.00%
$ 5.22 million $ 305,342
8:58 AM $ 0.00058
+0.00%
$ 5.22 million $ 305,335