NEM Historical Data

XEM Page 4
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.00065
+0.00%
$ 5.85 million $ 639,042
2:56 AM $ 0.00065
+0.00%
$ 5.85 million $ 639,076
2:55 AM $ 0.00065
-0.01%
$ 5.85 million $ 634,498
2:54 AM $ 0.00065
+0.02%
$ 5.85 million $ 634,537
2:53 AM $ 0.00065
+0.04%
$ 5.85 million $ 634,577
2:52 AM $ 0.00065
-0.02%
$ 5.85 million $ 638,231
2:51 AM $ 0.00065
+0.00%
$ 5.85 million $ 638,231
2:50 AM $ 0.00065
-0.02%
$ 5.85 million $ 638,745
2:49 AM $ 0.00065
-0.05%
$ 5.85 million $ 632,292
2:48 AM $ 0.00065
+0.00%
$ 5.85 million $ 632,420
2:47 AM $ 0.00065
-0.02%
$ 5.85 million $ 636,521
2:46 AM $ 0.00065
-0.09%
$ 5.85 million $ 636,701
2:45 AM $ 0.000651
-1.84%
$ 5.85 million $ 636,667
2:44 AM $ 0.000663
-0.01%
$ 5.97 million $ 637,386
2:43 AM $ 0.000663
+0.00%
$ 5.97 million $ 637,378
2:42 AM $ 0.000663
+0.02%
$ 5.97 million $ 637,380
2:41 AM $ 0.000663
-0.04%
$ 5.97 million $ 637,363
2:40 AM $ 0.000663
+0.00%
$ 5.97 million $ 637,363
2:39 AM $ 0.000663
+0.00%
$ 5.97 million $ 638,225
2:38 AM $ 0.000663
+0.00%
$ 5.97 million $ 638,246
2:37 AM $ 0.000663
+0.00%
$ 5.97 million $ 638,246
2:36 AM $ 0.000663
+0.00%
$ 5.97 million $ 638,269
2:35 AM $ 0.000663
+0.00%
$ 5.97 million $ 638,966
2:34 AM $ 0.000663
+0.00%
$ 5.97 million $ 638,966
2:33 AM $ 0.000663
+0.00%
$ 5.97 million $ 639,519
2:32 AM $ 0.000663
+0.00%
$ 5.97 million $ 639,725
2:31 AM $ 0.000663
+0.00%
$ 5.97 million $ 640,502
2:30 AM $ 0.000663
+0.00%
$ 5.97 million $ 641,060
2:29 AM $ 0.000663
-0.01%
$ 5.97 million $ 643,766
2:28 AM $ 0.000663
+0.00%
$ 5.97 million $ 644,457
2:27 AM $ 0.000663
+0.00%
$ 5.97 million $ 644,965
2:26 AM $ 0.000663
+0.00%
$ 5.97 million $ 646,223
2:25 AM $ 0.000663
+0.00%
$ 5.97 million $ 648,554
2:24 AM $ 0.000663
-0.05%
$ 5.97 million $ 659,902
2:23 AM $ 0.000664
+0.00%
$ 5.97 million $ 663,825
2:22 AM $ 0.000664
+0.00%
$ 5.97 million $ 665,485
2:21 AM $ 0.000664
+0.00%
$ 5.97 million $ 665,734
2:20 AM $ 0.000664
+0.00%
$ 5.97 million $ 665,734
2:19 AM $ 0.000664
+0.07%
$ 5.97 million $ 670,417
2:18 AM $ 0.000663
+0.00%
$ 5.97 million $ 673,714
2:17 AM $ 0.000663
+0.00%
$ 5.97 million $ 674,753
2:16 AM $ 0.000663
+0.26%
$ 5.97 million $ 675,904
2:15 AM $ 0.000662
+0.00%
$ 5.97 million $ 676,468
2:14 AM $ 0.000662
-0.17%
$ 5.95 million $ 676,480
2:13 AM $ 0.000663
+0.00%
$ 5.95 million $ 676,533
2:12 AM $ 0.000663
-0.33%
$ 5.95 million $ 676,533
2:11 AM $ 0.000665
+0.00%
$ 5.95 million $ 676,529
2:10 AM $ 0.000665
+0.87%
$ 5.95 million $ 676,529
2:09 AM $ 0.000659
+0.03%
$ 5.93 million $ 672,792
2:08 AM $ 0.000659
+0.11%
$ 5.93 million $ 672,248